CollectAI

close-hke_stocks

2023/03/16

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20230316	49.05	49.05	47.2	47.9	4675206	47.9	down	down	correct
0002.HK	CLP Holdings Limited	20230316	57.25	57.35	56.55	57.35	2612898	57.35	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20230316	7.14	7.22	7.07	7.2	18115292	7.2	up	down	incorrect
0004.HK	Wharf (Holdings) Limited	20230316	17.68	18.14	17.58	17.84	2386938	17.84	up	up	correct
0005.HK	HSBC Holdings plc	20230316	53.4	54.05	53.3	53.9	26622653	53.9	up	down	incorrect
0006.HK	Power Assets Holdings Limited	20230316	43.4	43.45	41.75	42.85	5998924	42.85	down	up	incorrect
0008.HK	PCCW Limited	20230316	3.93	3.94	3.9	3.91	3001058	3.91	down	down	correct
0009.HK	Keyne Ltd	20230316	0.026	0.026	0.025	0.025	0	0.025	down	down	correct
0010.HK	Hang Lung Group Limited	20230316	13.84	13.88	13.64	13.7	175650	13.7	down	down	correct
0011.HK	Hang Seng Bank Limited	20230316	117.3	117.5	114.2	115.6	1594198	115.6	down	down	correct
0012.HK	Henderson Land Development Company Limited	20230316	27.5	27.55	26.85	27.35	2972642	27.35	down	down	correct
0013.HK	HUTCHMED (China) Limited	20230316	23.2	24	22.9	23.25	1446636	23.25	up	down	incorrect
0014.HK	Hysan Development Company Limited	20230316	22.2	22.55	22	22.3	963583	22.3	up	down	incorrect
0016.HK	Sun Hung Kai Properties Limited	20230316	103.8	104.2	102.8	103.9	2370581	103.9	up	up	correct
0017.HK	New World Development Company Limited	20230316	21.15	21.3	20.65	21.1	8264617	21.1	down	down	correct
0018.HK	Oriental Press Group Limited	20230316	0.61	0.61	0.59	0.6	152000	0.6	down	down	correct
0019.HK	Swire Pacific Limited	20230316	59.7	60.95	59.65	59.8	3572554	59.8	up	up	correct
0020.HK	Wheelock and Company Limited	20230316	2.52	2.58	2.44	2.47	129983761	2.47	down	down	correct
0021.HK	Great China Properties Holdings Limited	20230316	0.111	0.118	0.1	0.106	1075000	0.106	down	down	correct
0022.HK	Mexan Limited	20230316	0.084	0.084	0.079	0.079	120000	0.079	down	down	correct
0023.HK	The Bank of East Asia Limited	20230316	10.2	10.2	9.95	10	1019505	10	down	down	correct
0025.HK	Chevalier International Holdings Limited	20230316	6.86	6.9	6.85	6.9	28000	6.9	up	up	correct
0026.HK	China Motor Bus Company Limited	20230316	79.45	80	79.35	80	5800	80	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20230316	50.65	50.85	50.1	50.4	6838216	50.4	down	down	correct
0028.HK	Tian An China Investments Company Limited	20230316	3.94	4	3.94	4	24000	4	up	up	correct
0029.HK	Dynamic Holdings Limited	20230316	9.01	9.02	9.01	9.02	20000	9.02	up	down	incorrect
0031.HK	China Aerospace International Holdings Limited	20230316	0.41	0.42	0.41	0.415	199240	0.415	up	up	correct
0032.HK	The Cross	20230316	10.72	10.72	10.72	10.72	3000	10.72
0033.HK	Amber Hill Financial Holdings Limited	20230316	2	2	1.96	1.97	318000	1.97	down	down	correct
0034.HK	Kowloon Development Company Limited	20230316	8.32	8.35	8.3	8.3	33000	8.3	down	down	correct
0035.HK	Far East Consortium International Limited	20230316	1.91	1.91	1.87	1.9	766000	1.9	down	down	correct
0036.HK	Far East Holdings International Limited	20230316	0.09	0.106	0.09	0.096	0	0.096	up	down	incorrect
0037.HK	Far East Hotels and Entertainment Limited	20230316	0.7	0.73	0.69	0.69	3230000	0.69	down	up	incorrect
0038.HK	First Tractor Company Limited	20230316	4.02	4.29	4.02	4.13	9528000	4.13	up	down	incorrect
0039.HK	China Beidahuang Industry Group Holdings Limited	20230316	0.196	0.196	0.184	0.192	8640000	0.192	down	up	incorrect
0040.HK	Gold Peak Industries (Holdings) Limited	20230316	0.57	0.57	0.56	0.57	0	0.57
0041.HK	Great Eagle Holdings Limited	20230316	16.5	16.5	16.3	16.32	79083	16.32	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20230316	0.29	0.295	0.29	0.295	118000	0.295	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20230316	8	8.03	7.69	7.75	201190	7.75	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20230316	2.39	2.39	2.29	2.29	14000	2.29	down	up	incorrect
0048.HK	China Automotive Interior Decoration Holdings Limited	20230316	0.38	0.38	0.38	0.38	280000	0.38
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20230316	7.66	7.68	7.63	7.67	244000	7.67	up	up	correct
0051.HK	Harbour Centre Development Limited	20230316	7.25	7.25	7.25	7.25	0	7.25
0052.HK	Fairwood Holdings Limited	20230316	11.62	11.8	11.62	11.76	27500	11.76	up	up	correct
0053.HK	Guoco Group Limited	20230316	68	68	68	68	0	68
00535.HK	Gemdale Properties and Investment Corp Ltd	20230316	0.54	0.56	0.53	0.55	2939358	0.55	up	up	correct
0055.HK	Neway Group Holdings Limited	20230316	0.32	0.32	0.32	0.32	0	0.32
0057.HK	Chen Hsong Holdings Limited	20230316	1.85	1.85	1.81	1.84	42000	1.84	down	down	correct
0058.HK	Sunway International Holdings Limited	20230316	0.103	0.11	0.102	0.11	620000	0.11	up	up	correct
0059.HK	Skyfame Realty (Holdings) Limited	20230316	0.035	0.035	0.032	0.033	17454000	0.033	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20230316	0.51	0.51	0.51	0.51	2000	0.51
0061.HK	Green Leader Holdings Group Limited	20230316	0.203	0.203	0.201	0.201	40125	0.201	down	up	incorrect
0062.HK	Transport International Holdings Limited	20230316	10.5	10.5	10.5	10.5	26400	10.5
0063.HK	China Asia Valley Group Limited	20230316	0.056	0.063	0.056	0.06	0	0.06	up	up	correct
0064.HK	Get Nice Holdings Limited	20230316	0.15	0.153	0.15	0.153	57000	0.153	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20230316	0.395	0.395	0.39	0.395	13920	0.395
0066.HK	MTR Corporation Limited	20230316	38.8	39	38	38	4894519	38	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20230316	0.69	0.7	0.68	0.68	8707897	0.68	down	down	correct
0069.HK	Shangri	20230316	7.1	7.17	7.01	7.04	832321	7.04	down	up	incorrect
0070.HK	Rich Goldman Holdings Limited	20230316	0.062	0.063	0.061	0.063	190000	0.063	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20230316	11.7	11.7	11.6	11.7	12000	11.7
0072.HK	Modern Media Holdings Limited	20230316	1.29	1.39	1.22	1.25	5100000	1.25	down	up	incorrect
0073.HK	Asian Citrus Holdings Limited	20230316	0.077	0.078	0.075	0.078	0	0.078	up	down	incorrect
0075.HK	Y. T. Realty Group Limited	20230316	0.5	0.55	0.495	0.55	0	0.55	up	up	correct
0076.HK	Elate Holdings Limited	20230316	0.43	0.43	0.415	0.425	54005	0.425	down	down	correct
0077.HK	AMS Public Transport Holdings Limited	20230316	0.68	0.68	0.68	0.68	0	0.68
00775.HK	CK Life Sciences International Holdings Inc	20230316	0.77	0.78	0.76	0.78	2229000	0.78	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20230316	3.13	3.18	3.13	3.18	26000	3.18	up	up	correct
0079.HK	Century Legend (Holdings) Limited	20230316	0.108	0.108	0.087	0.089	552000	0.089	down	down	correct
0080.HK	China New Economy Fund Limited	20230316	0.16	0.164	0.16	0.164	0	0.164	up	up	correct
0081.HK	China Overseas Grand Oceans Group Limited	20230316	3.09	3.14	3.07	3.07	2760000	3.07	down	down	correct
0082.HK	Crazy Sports Group Limited	20230316	0.223	0.228	0.219	0.224	1058600	0.224	up	up	correct
0083.HK	Sino Land Company Limited	20230316	10.02	10.06	9.86	10.06	4696256	10.06	up	down	incorrect
0084.HK	Stelux Holdings International Limited	20230316	0.065	0.066	0.065	0.066	0	0.066	up	down	incorrect
0085.HK	China Electronics Huada Technology Company Limited	20230316	1.38	1.38	1.31	1.33	2699994	1.33	down	down	correct
0086.HK	Sun Hung Kai & Co. Limited	20230316	3.04	3.09	3.04	3.08	85000	3.08	up	up	correct
0087.HK	Swire Pacific Limited	20230316	9.6	9.65	9.33	9.5	1515354	9.5	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20230316	4.1	4.1	4.02	4.1	29000	4.1
0089.HK	Tai Sang Land Development Limited	20230316	4.05	4.05	4	4.05	0	4.05
0090.HK	Puxing Energy Limited	20230316	0.61	0.67	0.61	0.67	100000	0.67	up	up	correct
0091.HK	Golden Century International Holdings Group Limited	20230316	0.023	0.024	0.022	0.024	10070000	0.024	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20230316	0.5	0.51	0.5	0.5	0	0.5
0094.HK	Greenheart Group Limited	20230316	0.077	0.077	0.071	0.076	0	0.076	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20230316	1.58	1.58	1.52	1.53	1778000	1.53	down	down	correct
0096.HK	Yusei Holdings Limited	20230316	0.57	0.59	0.57	0.59	0	0.59	up	up	correct
0097.HK	Henderson Investment Limited	20230316	0.28	0.28	0.275	0.275	504000	0.275	down	down	correct
0098.HK	Xingfa Aluminium Holdings Limited	20230316	7.88	7.88	7.7	7.7	0	7.7	down	down	correct
0099.HK	Wong's International Holdings Limited	20230316	1.78	1.8	1.78	1.8	0	1.8	up	up	correct
0101.HK	Hang Lung Properties Limited	20230316	14.6	15.06	14.6	14.78	4354165	14.78	up	down	incorrect
0102.HK	Summit Ascent Holdings Limited	20230316	0.175	0.178	0.172	0.178	7062000	0.178	up	down	incorrect
0103.HK	Shougang Concord Century Holdings Limited	20230316	0.186	0.186	0.181	0.183	102000	0.183	down	down	correct
0104.HK	Asia Commercial Holdings Limited	20230316	0.22	0.221	0.22	0.221	0	0.221	up	up	correct
0105.HK	Associated International Hotels Limited	20230316	9.4	9.4	9.37	9.37	0	9.37	down	down	correct
0106.HK	Landsea Green Properties Co. Ltd	20230316	0.132	0.146	0.132	0.143	0	0.143	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20230316	1.92	1.92	1.89	1.9	1018000	1.9	down	down	correct
0108.HK	GR Properties Limited	20230316	0.88	0.88	0.83	0.83	608000	0.83	down	down	correct
0110.HK	China Fortune Holdings Limited	20230316	0.3	0.32	0.3	0.32	0	0.32	up	up	correct
0111.HK	Cinda International Holdings Limited	20230316	0.32	0.33	0.32	0.33	0	0.33	up	down	incorrect
0113.HK	Dickson Concepts (International) Limited	20230316	4.08	4.1	4.06	4.1	1500	4.1	up	down	incorrect
0114.HK	Herald Holdings Limited	20230316	0.455	0.455	0.455	0.455	5000	0.455
0115.HK	Grand Field Group Holdings Limited	20230316	0.265	0.265	0.265	0.265	0	0.265
0116.HK	Chow Sang Sang Holdings International Limited	20230316	10.9	11.24	10.9	11.2	396000	11.2	up	down	incorrect
0117.HK	Tianli Holdings Group Limited	20230316	0.53	0.53	0.5	0.51	0	0.51	down	down	correct
0118.HK	Cosmos Machinery Enterprises Limited	20230316	0.325	0.325	0.315	0.32	42000	0.32	down	down	correct
0119.HK	Poly Property Group Co. Limited	20230316	1.79	1.84	1.79	1.81	3533000	1.81	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20230316	1.42	1.42	1.4	1.41	420000	1.41	down	down	correct
0122.HK	Crocodile Garments Limited	20230316	0.166	0.17	0.165	0.168	311000	0.168	up	up	correct
0123.HK	Yuexiu Property Company Limited	20230316	11.2	11.7	11	11.5	13002290	11.5	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20230316	0.75	0.76	0.74	0.76	240000	0.76	up	up	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20230316	1.1	1.1	1.1	1.1	0	1.1
0126.HK	Carrianna Group Holdings Company Limited	20230316	0.41	0.41	0.405	0.41	100000	0.41
0127.HK	Chinese Estates Holdings Limited	20230316	2.57	2.65	2.56	2.61	306000	2.61	up	up	correct
0128.HK	ENM Holdings Limited	20230316	0.37	0.37	0.37	0.37	168000	0.37
0129.HK	Asia Standard International Group Limited	20230316	0.62	0.62	0.59	0.6	162000	0.6	down	up	incorrect
01299.HK	AIA Group Limited	20230316	76.5	77	75.15	76.4	46513301	76.4	down	up	incorrect
0130.HK	Moiselle International Holdings Limited	20230316	0.216	0.23	0.211	0.211	318000	0.211	down	down	correct
0131.HK	Cheuk Nang (Holdings) Limited	20230316	2.04	2.1	2.04	2.1	5000	2.1	up	up	correct
0132.HK	China Investments Holdings Limited	20230316	0.25	0.25	0.25	0.25	0	0.25
0133.HK	China Merchants China Direct Investments Limited	20230316	8.84	8.86	8.73	8.73	65952	8.73	down	down	correct
0135.HK	Kunlun Energy Company Limited	20230316	6.6	6.64	6.43	6.46	8896293	6.46	down	down	correct
0136.HK	HengTen Networks Group Limited	20230316	1.88	1.95	1.87	1.9	26220247	1.9	up	up	correct
0137.HK	Jinhui Holdings Company Limited	20230316	1.09	1.09	1.02	1.02	0	1.02	down	down	correct
0138.HK	CCT Fortis Holdings Limited	20230316	0.152	0.152	0.149	0.15	0	0.15	down	down	correct
0139.HK	Central Wealth Group Holdings Limited	20230316	0.052	0.057	0.051	0.055	51117780	0.055	up	up	correct
0142.HK	First Pacific Company Limited	20230316	2.44	2.45	2.4	2.4	2288576	2.4	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20230316	11.54	11.68	11.4	11.42	3019833	11.42	down	down	correct
0145.HK	CCIAM Future Energy Limited	20230316	0.161	0.172	0.158	0.171	0	0.171	up	up	correct
0146.HK	Tai Ping Carpets International Limited	20230316	0.71	0.71	0.71	0.71	0	0.71
0147.HK	International Business Settlement Holdings Limited	20230316	0.061	0.067	0.061	0.067	0	0.067	up	up	correct
0148.HK	Kingboard Holdings Limited	20230316	27.65	28.25	27.35	27.7	465395	27.7	up	up	correct
0149.HK	China Agri	20230316	0.084	0.084	0.084	0.084	5000	0.084
0150.HK	Hypebeast Limited	20230316	0.34	0.36	0.34	0.35	420000	0.35	up	up	correct
0151.HK	Want Want China Holdings Limited	20230316	5.07	5.08	4.99	5	3339946	5	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20230316	7.15	7.25	7.1	7.18	3907380	7.18	up	up	correct
0154.HK	Beijing Enterprises Environment Group Limited	20230316	0.375	0.375	0.365	0.365	149000	0.365	down	down	correct
0156.HK	Lippo China Resources Limited	20230316	0.113	0.114	0.112	0.114	2140000	0.114	up	up	correct
0158.HK	Melbourne Enterprises Limited	20230316	118	122	118	122	0	122	up	up	correct
0159.HK	Brockman Mining Limited	20230316	0.16	0.16	0.16	0.16	100000	0.16
0160.HK	Hon Kwok Land Investment Company Limited	20230316	2.08	2.08	2.07	2.08	8000	2.08
0162.HK	Century Ginwa Retail Holdings Limited	20230316	0.118	0.12	0.118	0.12	0	0.12	up	up	correct
0163.HK	Emperor International Holdings Limited	20230316	0.66	0.67	0.65	0.67	58000	0.67	up	down	incorrect
0165.HK	China Everbright Limited	20230316	5.52	5.62	5.5	5.52	672938	5.52
0166.HK	New Times Energy Corporation Limited	20230316	0.089	0.089	0.082	0.082	296000	0.082	down	down	correct
0167.HK	IDT International Limited	20230316	0.02	0.02	0.019	0.019	0	0.019	down	down	correct
0168.HK	Tsingtao Brewery Company Limited	20230316	78.85	79.8	78.2	79.3	1693773	79.3	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20230316	0.29	0.29	0.275	0.275	72000	0.275	down	up	incorrect
0171.HK	Silver Grant International Holdings Group Limited	20230316	0.29	0.31	0.29	0.29	772000	0.29
0173.HK	K. Wah International Holdings Limited	20230316	2.78	2.81	2.78	2.79	73000	2.79	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20230316	0.39	0.47	0.39	0.47	0	0.47	up	up	correct
0175.HK	Geely Automobile Holdings Limited	20230316	9.09	9.3	8.98	9.16	56287603	9.16	up	down	incorrect
0176.HK	Superactive Group Company Limited	20230316	0.037	0.037	0.034	0.034	2000	0.034	down	up	incorrect
0177.HK	OL	20230316	7.89	7.9	7.73	7.76	4121624	7.76	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20230316	1.65	1.69	1.62	1.64	2886000	1.64	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20230316	8.68	8.91	8.66	8.88	438074	8.88	up	up	correct
0180.HK	Kader Holdings Company Limited	20230316	0.42	0.42	0.42	0.42	0	0.42
0181.HK	Fujian Holdings Limited	20230316	0.125	0.125	0.125	0.125	0	0.125
0182.HK	OL	20230316	0.7	0.71	0.69	0.71	15960000	0.71	up	down	incorrect
01821.HK	ESR Cayman Ltd	20230316	12.24	12.64	12.06	12.58	3944689	12.58	up	down	incorrect
0183.HK	Winfull Group Holdings Limited	20230316	0.228	0.228	0.228	0.228	1600	0.228
0184.HK	Keck Seng Investments (Hong Kong) Limited	20230316	2.76	2.76	2.71	2.72	2000	2.72	down	down	correct
0185.HK	Zensun Enterprises Limited	20230316	1.09	1.14	1.09	1.12	325054	1.12	up	up	correct
0186.HK	Nimble Holdings Company Limited	20230316	0.35	0.36	0.23	0.28	0	0.28	down	down	correct
0187.HK	OL	20230316	3.06	3.11	3.02	3.02	422000	3.02	down	down	correct
01876.HK	Budweiser Brewing Co APAC Ltd	20230316	23.25	23.25	22.5	23	6963482	23	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20230316	0.295	0.295	0.295	0.295	20000	0.295
0189.HK	Dongyue Group Limited	20230316	8.24	8.28	8.06	8.06	5835694	8.06	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20230316	1.45	1.5	1.44	1.5	0	1.5	up	up	correct
0193.HK	Capital Estate Limited	20230316	0.2	0.2	0.2	0.2	33000	0.2
0194.HK	Liu Chong Hing Investment Limited	20230316	6.92	6.92	6.92	6.92	0	6.92
0195.HK	Greentech Technology International Limited	20230316	0.455	0.47	0.42	0.44	162000	0.44	down	down	correct
0196.HK	Honghua Group Limited	20230316	0.224	0.224	0.221	0.221	1763000	0.221	down	up	incorrect
0197.HK	Heng Tai Consumables Group Limited	20230316	0.06	0.06	0.055	0.055	1078977	0.055	down	up	incorrect
0199.HK	ITC Properties Group Limited	20230316	1.03	1.04	1	1.04	0	1.04	up	up	correct
0200.HK	Melco International Development Limited	20230316	8.84	8.88	8.61	8.69	3437000	8.69	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20230316	0.108	0.111	0.108	0.108	0	0.108
0202.HK	EverChina Int'l Holdings Company Limited	20230316	0.17	0.17	0.166	0.17	75000	0.17
0204.HK	China Investment Development Limited	20230316	0.6	0.6	0.48	0.51	400	0.51	down	down	correct
0205.HK	SEEC Media Group Limited	20230316	0.54	0.54	0.53	0.53	20000	0.53	down	down	correct
0206.HK	CMIC Ocean En	20230316	0.217	0.23	0.21	0.226	80000	0.226	up	down	incorrect
0207.HK	Joy City Property Limited	20230316	0.315	0.315	0.305	0.305	3606000	0.305	down	down	correct
0209.HK	Winshine Science Company Limited	20230316	0.14	0.14	0.14	0.14	0	0.14
0210.HK	Daphne International Holdings Limited	20230316	0.124	0.124	0.12	0.12	0	0.12	down	down	correct
0211.HK	Styland Holdings Limited	20230316	0.085	0.085	0.085	0.085	10000	0.085
0212.HK	Nanyang Holdings Limited	20230316	28.2	28.2	28.2	28.2	0	28.2
0213.HK	National Electronics Holdings Limited	20230316	0.95	0.95	0.94	0.94	0	0.94	down	down	correct
0214.HK	Asia Orient Holdings Limited	20230316	0.61	0.61	0.61	0.61	60000	0.61
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20230316	1.26	1.27	1.25	1.25	1354709	1.25	down	down	correct
0216.HK	Chinney Investments Limited	20230316	1.23	1.23	1.23	1.23	0	1.23
0217.HK	China Chengtong Development Group Limited	20230316	0.109	0.109	0.098	0.098	950000	0.098	down	up	incorrect
0218.HK	Shenwan Hongyuan (H.K.) Limited	20230316	0.425	0.43	0.425	0.43	17500	0.43	up	up	correct
0219.HK	Shun Ho Property Investments Limited	20230316	1.23	1.23	1.19	1.19	0	1.19	down	up	incorrect
0220.HK	Uni	20230316	8.4	8.4	8.2	8.36	5454213	8.36	down	up	incorrect
0222.HK	Min Xin Holdings Limited	20230316	3	3	2.97	2.97	0	2.97	down	down	correct
0223.HK	Elife Holdings Limited	20230316	0.13	0.137	0.13	0.134	600000	0.134	up	up	correct
0224.HK	Pioneer Global Group Limited	20230316	0.92	1.01	0.92	1.01	0	1.01	up	up	correct
0225.HK	Pokfulam Development Company Limited	20230316	8.8	8.8	8.8	8.8	0	8.8
0226.HK	Lippo Limited	20230316	2.35	2.35	2.35	2.35	400	2.35
0227.HK	First Shanghai Investments Limited	20230316	0.155	0.155	0.149	0.15	1758400	0.15	down	down	correct
0228.HK	China Energy Development Holdings Limited	20230316	0.103	0.105	0.103	0.105	804000	0.105	up	up	correct
0229.HK	Raymond Industrial Limited	20230316	0.81	0.82	0.81	0.82	0	0.82	up	up	correct
0230.HK	Minmetals Land Limited	20230316	0.495	0.51	0.48	0.49	0	0.49	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20230316	0.097	0.097	0.093	0.094	1296000	0.094	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20230316	0.063	0.064	0.063	0.063	2751450	0.063
0235.HK	China Strategic Holdings Limited	20230316	0.034	0.036	0.034	0.036	5280000	0.036	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20230316	0.8	0.8	0.71	0.71	20000	0.71	down	up	incorrect
0237.HK	Safety Godown Company Limited	20230316	2.39	2.4	2.3	2.3	0	2.3	down	up	incorrect
0239.HK	Pak Fah Yeow International Limited	20230316	1.32	1.32	1.26	1.26	0	1.26	down	down	correct
0240.HK	OL	20230316	0.92	0.92	0.91	0.92	70000	0.92
0241.HK	Alibaba Health Information Technology Limited	20230316	5.56	6.05	5.55	5.89	93678288	5.89	up	up	correct
0242.HK	Shun Tak Holdings Limited	20230316	1.5	1.52	1.48	1.52	1476000	1.52	up	up	correct
0243.HK	QPL International Holdings Limited	20230316	0.275	0.275	0.25	0.25	88500	0.25	down	down	correct
0244.HK	The Sincere Company Limited	20230316	0.235	0.25	0.235	0.25	0	0.25	up	down	incorrect
0247.HK	Tsim Sha Tsui Properties Limited	20230316	22.6	22.6	22	22	0	22	down	up	incorrect
0248.HK	HKC International Holdings Limited	20230316	0.06	0.097	0.055	0.06	18868812	0.06
0251.HK	S E A Holdings Limited	20230316	2.21	2.21	2.19	2.19	70000	2.19	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20230316	3.2	3.2	3.2	3.2	0	3.2
0253.HK	Shun Ho Holdings Limited	20230316	1.21	1.35	1.21	1.28	0	1.28	up	up	correct
0255.HK	Lung Kee (Bermuda) Holdings Limited	20230316	2.65	2.65	2.56	2.56	0	2.56	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20230316	1.2	1.22	1.17	1.19	2178000	1.19	down	down	correct
0257.HK	China Everbright Environment Group Limited	20230316	3.27	3.38	3.27	3.31	7032573	3.31	up	down	incorrect
0258.HK	Tomson Group Limited	20230316	1.66	1.66	1.64	1.64	22000	1.64	down	down	correct
0259.HK	Yeebo (International Holdings) Limited	20230316	2.8	2.82	2.78	2.78	104000	2.78	down	up	incorrect
0261.HK	GBA Holdings Limited	20230316	0.041	0.044	0.041	0.044	528800	0.044	up	up	correct
0262.HK	Deson Development International Holdings Limited	20230316	0.07	0.072	0.065	0.072	0	0.072	up	up	correct
0264.HK	China International Development Corporation Limited	20230316	0.65	0.72	0.65	0.72	36000	0.72	up	up	correct
0265.HK	Orient Victory Travel Group Company Limited	20230316	0.057	0.057	0.052	0.052	0	0.052	down	down	correct
0266.HK	Tian Teck Land Limited	20230316	3.95	3.95	3.95	3.95	0	3.95
0267.HK	CITIC Limited	20230316	8.86	8.94	8.77	8.84	7066752	8.84	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20230316	15.2	15.28	14.82	15	10264050	15	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20230316	0.01	0.01	0.01	0.01	1550000	0.01
0270.HK	Guangdong Investment Limited	20230316	7.77	7.86	7.7	7.8	5384409	7.8	up	up	correct
0271.HK	Asiasec Properties Limited	20230316	0.28	0.285	0.275	0.285	502000	0.285	up	down	incorrect
0272.HK	Shui On Land Limited	20230316	0.99	1	0.98	0.99	2450429	0.99
0273.HK	Mason Group Holdings Limited	20230316	0.028	0.033	0.028	0.033	17381023	0.033	up	up	correct
0274.HK	China Billion Resources Limited	20230316	0.124	0.124	0.091	0.093	9431500	0.093	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20230316	0.98	1.02	0.98	1.02	22262	1.02	up	up	correct
0277.HK	Tern Properties Company Limited	20230316	3.86	3.86	3.828	3.828	0	3.828	down	down	correct
0280.HK	King Fook Holdings Limited	20230316	0.38	0.38	0.375	0.375	106000	0.375	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20230316	20.75	20.95	20.1	20.4	4833989	20.4	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20230316	0.51	0.52	0.495	0.51	3130005	0.51
0287.HK	Winfair Investment Company Limited	20230316	6.6	7	6.32	7	0	7	up	up	correct
0288.HK	WH Group Limited	20230316	4.57	4.57	4.43	4.45	12308085	4.45	down	down	correct
0289.HK	Wing On Company International Limited	20230316	14.64	14.64	13.92	14.3	0	14.3	down	up	incorrect
0290.HK	China Fortune Financial Group Limited	20230316	0.245	0.245	0.245	0.245	0	0.245
0291.HK	China Resources Beer (Holdings) Company Limited	20230316	60.9	61.2	59.7	60.7	4496835	60.7	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20230316	0.106	0.106	0.105	0.105	42820	0.105	down	down	correct
0293.HK	Cathay Pacific Airways Limited	20230316	7.25	7.28	7.18	7.21	7612271	7.21	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20230316	1.43	1.45	1.43	1.45	0	1.45	up	up	correct
0295.HK	Kong Sun Holdings Limited	20230316	0.054	0.054	0.05	0.054	0	0.054
0296.HK	Emperor Entertainment Hotel Limited	20230316	0.57	0.58	0.57	0.58	145000	0.58	up	up	correct
0297.HK	Sinofert Holdings Limited	20230316	0.98	0.99	0.95	0.96	9322000	0.96	down	up	incorrect
0298.HK	Chuang's China Investments Limited	20230316	0.243	0.245	0.243	0.245	30000	0.245	up	down	incorrect
0299.HK	Glory Sun Land Group Limited	20230316	0.69	0.8	0.69	0.77	40778	0.77	up	up	correct
0301.HK	SANVO Fine Chemicals Group Limited	20230316	1.22	1.22	1.22	1.22	0	1.22
0302.HK	CMGE Technology Group Limited	20230316	2.01	2.02	1.95	2	19246000	2	down	up	incorrect
0303.HK	Vtech Holdings Limited	20230316	44.45	44.9	44.3	44.45	336309	44.45
0305.HK	Wuling Motors Holdings Limited	20230316	0.8	0.84	0.8	0.82	940000	0.82	up	up	correct
0306.HK	Kwoon Chung Bus Holdings Limited	20230316	2.13	2.2	2.13	2.2	6000	2.2	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20230316	1.58	1.58	1.54	1.56	1958000	1.56	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20230316	0.04	0.043	0.04	0.043	13230000	0.043	up	up	correct
0310.HK	Prosperity Investment Holdings Limited	20230316	0.024	0.024	0.022	0.024	0	0.024
0311.HK	Luen Thai Holdings Limited	20230316	0.435	0.435	0.43	0.43	0	0.43	down	down	correct
0312.HK	Shirble Department Store Holdings (China) Limited	20230316	0.09	0.09	0.081	0.081	1024277	0.081	down	down	correct
0313.HK	Richly Field China Development Limited	20230316	0.012	0.012	0.012	0.012	4750000	0.012
0315.HK	SmarTone Telecommunications Holdings Limited	20230316	5.1	5.15	5.06	5.06	202500	5.06	down	down	correct
0316.HK	Orient Overseas (International) Limited	20230316	132	132.9	128.2	129.6	2194555	129.6	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20230316	9.81	10.38	9.72	10.3	6651400	10.3	up	up	correct
0318.HK	Vongroup Limited	20230316	0.28	0.28	0.28	0.28	500	0.28
0320.HK	Computime Group Limited	20230316	0.52	0.53	0.52	0.53	102000	0.53	up	up	correct
0321.HK	Texwinca Holdings Limited	20230316	1.35	1.35	1.33	1.34	350000	1.34	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20230316	13.9	13.98	13.82	13.94	6007196	13.94	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20230316	1.83	1.83	1.78	1.8	3762000	1.8	down	down	correct
0326.HK	China Star Entertainment Limited	20230316	0.77	0.77	0.72	0.77	6	0.77
0327.HK	PAX Global Technology Limited	20230316	6.92	7.07	6.9	6.9	721000	6.9	down	down	correct
0328.HK	Alco Holdings Limited	20230316	0.034	0.041	0.034	0.036	12434000	0.036	up	up	correct
0329.HK	OCI International Holdings Limited	20230316	0.83	1.03	0.83	0.95	136000	0.95	up	up	correct
0330.HK	Esprit Holdings Limited	20230316	0.68	0.73	0.67	0.7	1372732	0.7	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20230316	6	6.01	5.98	6.01	124000	6.01	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20230316	0.086	0.086	0.084	0.084	956000	0.084	down	down	correct
0333.HK	Top Form International Limited	20230316	0.405	0.41	0.405	0.41	0	0.41	up	up	correct
0334.HK	China Display Optoelectronics Technology Holdings Limited	20230316	0.405	0.42	0.405	0.42	0	0.42	up	down	incorrect
0335.HK	Upbest Group Limited	20230316	0.51	0.54	0.51	0.53	0	0.53	up	down	incorrect
0336.HK	Huabao International Holdings Limited	20230316	3.78	3.78	3.67	3.68	1956000	3.68	down	down	correct
0337.HK	Greenland Hong Kong Holdings Limited	20230316	0.65	0.65	0.6	0.64	1343000	0.64	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20230316	1.49	1.53	1.45	1.47	34742000	1.47	down	down	correct
0339.HK	Core Economy Investment Group Limited	20230316	0.12	0.12	0.12	0.12	0	0.12
0340.HK	Tongguan Gold Group Limited	20230316	0.4	0.4	0.4	0.4	7000	0.4
0343.HK	Culturecom Holdings Limited	20230316	0.43	0.45	0.425	0.45	4515200	0.45	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20230316	15.76	15.76	15.4	15.56	514627	15.56	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20230316	0.047	0.048	0.047	0.048	1010000	0.048	up	up	correct
0347.HK	Angang Steel Company Limited	20230316	2.48	2.49	2.39	2.41	8863250	2.41	down	down	correct
0348.HK	China Healthwise Holdings Limited	20230316	0.182	0.188	0.177	0.187	2110000	0.187	up	down	incorrect
0351.HK	Asia Energy Logistics Group Limited	20230316	0.159	0.159	0.159	0.159	10000	0.159
0352.HK	Fortune Sun (China) Holdings Limited	20230316	0.197	0.205	0.194	0.194	0	0.194	down	down	correct
0354.HK	Chinasoft International Limited	20230316	5.16	5.25	5.11	5.15	12692087	5.15	down	down	correct
0355.HK	Century City International Holdings Limited	20230316	0.32	0.32	0.295	0.295	8000	0.295	down	up	incorrect
0356.HK	DT Capital Limited	20230316	0.126	0.126	0.125	0.125	90000	0.125	down	down	correct
0357.HK	Hainan Meilan International Airport Company Limited	20230316	19.32	19.32	18.56	19.06	1142000	19.06	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20230316	12.16	12.24	11.86	12	5135728	12	down	down	correct
0360.HK	New Focus Auto Tech Holdings Limited	20230316	0.05	0.051	0.048	0.05	5204000	0.05
0361.HK	Sino Golf Holdings Limited	20230316	0.058	0.059	0.058	0.059	180000	0.059	up	up	correct
0362.HK	Xinyang Maojian Group Limited	20230316	0.234	0.237	0.225	0.237	1353079	0.237	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20230316	10.34	10.5	10.24	10.26	765000	10.26	down	down	correct
0365.HK	Sino ICT Holdings Limited	20230316	0.435	0.435	0.43	0.43	6000	0.43	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20230316	1.15	1.15	1.15	1.15	30000	1.15
0367.HK	Chuang's Consortium International Limited	20230316	0.63	0.64	0.63	0.64	32000	0.64	up	up	correct
0368.HK	Superland Group Holdings Limited	20230316	0.315	0.315	0.315	0.315	0	0.315
0369.HK	Wing Tai Properties Limited	20230316	3.52	3.52	3.52	3.52	14000	3.52
0370.HK	China Best Group Holding Limited	20230316	0.285	0.35	0.28	0.32	788000	0.32	up	up	correct
0371.HK	Beijing Enterprises Water Group Limited	20230316	1.93	1.94	1.9	1.91	6139526	1.91	down	down	correct
0372.HK	PT International Development Corporation Limited	20230316	0.117	0.133	0.117	0.133	0	0.133	up	down	incorrect
0373.HK	Allied Group Limited	20230316	1.8	1.8	1.78	1.78	42000	1.78	down	down	correct
0374.HK	Four Seas Mercantile Holdings Limited	20230316	2.66	2.66	2.66	2.66	0	2.66
0375.HK	YGM Trading Limited	20230316	1.12	1.12	1.07	1.12	13000	1.12
0376.HK	Yunfeng Financial Group Limited	20230316	1.14	1.25	1.14	1.24	28000	1.24	up	down	incorrect
0377.HK	China Huajun Group Limited	20230316	1.5	1.55	1	1.47	0	1.47	down	down	correct
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20230316	0.082	0.083	0.082	0.083	21000	0.083	up	up	correct
0380.HK	China Pipe Group Limited	20230316	0.1	0.103	0.1	0.103	464000	0.103	up	up	correct
0382.HK	Edvantage Group Holdings Limited	20230316	2.64	2.64	2.58	2.63	141771	2.63	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20230316	1.06	1.06	1.05	1.05	800	1.05	down	down	correct
0384.HK	China Gas Holdings Limited	20230316	10.36	10.62	10.24	10.54	6754464	10.54	up	up	correct
0385.HK	Chinney Alliance Group Limited	20230316	0.58	0.59	0.58	0.59	0	0.59	up	down	incorrect
0386.HK	China Petroleum & Chemical Corporation	20230316	4.64	4.71	4.59	4.62	174803627	4.62	down	up	incorrect
0387.HK	Leeport (Holdings) Limited	20230316	0.75	0.75	0.75	0.75	0	0.75
0388.HK	Hong Kong Exchanges and Clearing Limited	20230316	326	331.8	324	326.2	3557995	326.2	up	up	correct
0389.HK	China Tontine Wines Group Limited	20230316	0.08	0.081	0.077	0.078	4992000	0.078	down	up	incorrect
0390.HK	China Railway Group Limited	20230316	5.28	5.45	5.17	5.25	40394062	5.25	down	up	incorrect
0391.HK	Mei Ah Entertainment Group Limited	20230316	0.29	0.3	0.285	0.285	500000	0.285	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20230316	29	29.6	28.85	29.05	2711944	29.05	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20230316	0.77	0.77	0.77	0.77	4000	0.77
0396.HK	Hing Lee (HK) Holdings Limited	20230316	0.087	0.087	0.08	0.082	0	0.082	down	down	correct
0397.HK	Power Financial Group Limited	20230316	0.163	0.168	0.162	0.168	430000	0.168	up	up	correct
0398.HK	Oriental Watch Holdings Limited	20230316	4.2	4.25	4.2	4.25	394000	4.25	up	up	correct
0399.HK	Innovative Pharmaceutical Biotech Limited	20230316	0.2	0.2	0.2	0.2	5000	0.2
0400.HK	OL	20230316	1.76	1.76	1.61	1.65	73000	1.65	down	down	correct
0401.HK	Wanjia Group Holdings Limited	20230316	0.157	0.157	0.157	0.157	0	0.157
0403.HK	Starlite Holdings Limited	20230316	0.244	0.244	0.226	0.24	1014000	0.24	down	down	correct
0405.HK	Yuexiu Real Estate Investment Trust	20230316	1.9	1.93	1.88	1.89	4509842	1.89	down	down	correct
0406.HK	Yau Lee Holdings Limited	20230316	1.48	1.48	1.48	1.48	0	1.48
0408.HK	Yip's Chemical Holdings Limited	20230316	3.72	3.78	3.62	3.65	226000	3.65	down	down	correct
0410.HK	SOHO China Limited	20230316	1.42	1.44	1.42	1.43	2070500	1.43	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20230316	10.02	10.02	10	10	0	10	down	down	correct
0412.HK	China Shandong Hi	20230316	5.34	5.34	5.21	5.21	2677000	5.21	down	down	correct
0413.HK	South China Holdings Company Limited	20230316	0.047	0.048	0.047	0.047	255256	0.047
0417.HK	Tse Sui Luen Jewellery (International) Limited	20230316	1.25	1.33	1.24	1.33	70000	1.33	up	up	correct
0418.HK	Founder Holdings Limited	20230316	0.57	0.58	0.56	0.57	2422000	0.57
0419.HK	OL	20230316	0.138	0.144	0.131	0.144	11594000	0.144	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20230316	0.8	0.8	0.78	0.8	74000	0.8
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20230316	0.335	0.35	0.335	0.34	0	0.34	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20230316	1.18	1.18	1.18	1.18	0	1.18
0425.HK	OL	20230316	18.98	18.98	18.02	18.44	3662609	18.44	down	up	incorrect
0426.HK	One Media Group Limited	20230316	0.101	0.106	0.098	0.106	130000	0.106	up	up	correct
0428.HK	Cocoon Holdings Limited	20230316	0.315	0.315	0.315	0.315	1274000	0.315
0431.HK	Greater China Financial Holdings Limited	20230316	0.125	0.13	0.122	0.13	692000	0.13	up	down	incorrect
0432.HK	Pacific Century Premium Developments Limited	20230316	0.375	0.38	0.37	0.37	297983	0.37	down	down	correct
0434.HK	Boyaa Interactive International Limited	20230316	0.495	0.51	0.475	0.5	900000	0.5	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20230316	3.33	3.35	3.24	3.35	323000	3.35	up	up	correct
0436.HK	New Universe Environmental Group Limited	20230316	0.085	0.085	0.085	0.085	0	0.085
0438.HK	IRICO Group New Energy Company Limited	20230316	8.8	9.49	8.6	8.7	80400	8.7	down	down	correct
0439.HK	KuangChi Science Limited	20230316	0.161	0.168	0.161	0.168	823000	0.168	up	down	incorrect
0440.HK	Dah Sing Financial Holdings Limited	20230316	20.4	20.4	20.15	20.25	132800	20.25	down	up	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20230316	1.15	1.25	1.15	1.25	0	1.25	up	up	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20230316	0.041	0.044	0.039	0.04	1290000	0.04	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20230316	1.04	1.04	1.04	1.04	20000	1.04
0451.HK	GCL New Energy Holdings Limited	20230316	0.81	0.9	0.81	0.85	2691431	0.85	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20230316	0.29	0.29	0.265	0.265	270000	0.265	down	down	correct
0456.HK	New City Development Group Limited	20230316	1.05	1.08	1.05	1.08	10000	1.08	up	up	correct
0458.HK	Tristate Holdings Limited	20230316	0.91	0.91	0.88	0.88	0	0.88	down	down	correct
0459.HK	Midland IC&I Limited	20230316	0.11	0.113	0.11	0.113	1261300	0.113	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20230316	0.81	0.84	0.8	0.81	19235000	0.81
0464.HK	China Overseas Nuoxin International Holdings Limited	20230316	0.285	0.285	0.285	0.285	200000	0.285
0465.HK	Futong Technology Development Holdings Limited	20230316	0.31	0.31	0.285	0.285	0	0.285	down	up	incorrect
0467.HK	United Energy Group Limited	20230316	0.69	0.69	0.67	0.67	6084000	0.67	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20230316	1.74	1.74	1.66	1.67	1891000	1.67	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20230316	0.58	0.61	0.55	0.56	4780000	0.56	down	down	correct
0472.HK	OL	20230316	0.14	0.14	0.14	0.14	30000	0.14
0474.HK	Aceso Life Science Group Limited	20230316	0.162	0.162	0.162	0.162	0	0.162
0475.HK	OL	20230316	0.44	0.44	0.42	0.43	236000	0.43	down	down	correct
0476.HK	China Dynamics (Holdings) Limited	20230316	0.032	0.034	0.032	0.034	7530000	0.034	up	up	correct
0480.HK	HKR International Limited	20230316	2.4	2.5	2.4	2.49	28800	2.49	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20230316	0.52	0.52	0.5	0.5	98000	0.5	down	down	correct
0484.HK	OL	20230316	1.07	1.07	1.06	1.06	59100	1.06	down	down	correct
0485.HK	China Sinostar Group Company Limited	20230316	0.21	0.21	0.21	0.21	0	0.21
0486.HK	United Company RUSAL International Public Joint	20230316	3.95	3.96	3.86	3.86	335000	3.86	down	down	correct
0487.HK	Success Universe Group Limited	20230316	0.136	0.148	0.136	0.145	0	0.145	up	up	correct
0488.HK	Lai Sun Development Company Limited	20230316	1.5	1.56	1.5	1.54	0	1.54	up	up	correct
0489.HK	Dongfeng Motor Group Company Limited	20230316	3.63	3.63	3.56	3.56	14884900	3.56	down	down	correct
0491.HK	Emperor Culture Group Limited	20230316	0.12	0.12	0.1	0.1	30240000	0.1	down	up	incorrect
0493.HK	GOME Retail Holdings Limited	20230316	0.129	0.134	0.128	0.132	317228000	0.132	up	up	correct
0495.HK	Paladin Limited	20230316	0.062	0.063	0.062	0.063	0	0.063	up	up	correct
0496.HK	Kasen International Holdings Limited	20230316	0.38	0.385	0.35	0.385	100000	0.385	up	up	correct
0497.HK	CSI Properties Limited	20230316	0.151	0.153	0.151	0.152	180000	0.152	up	up	correct
0498.HK	Blue River Holdings Limited	20230316	0.56	0.59	0.56	0.58	0	0.58	up	up	correct
0499.HK	Qingdao Holdings International Limited	20230316	0.19	0.192	0.19	0.192	152000	0.192	up	up	correct
0500.HK	Frontier Services Group Limited	20230316	0.27	0.37	0.27	0.3	15540753	0.3	up	down	incorrect
0503.HK	Lansen Pharmaceutical Holdings Limited	20230316	1.38	1.38	1.25	1.36	18000	1.36	down	up	incorrect
0505.HK	Xingye Alloy Materials Group Limited	20230316	1	1	1	1	11000	1
0506.HK	China Foods Limited	20230316	2.92	2.93	2.87	2.92	656000	2.92
0508.HK	Dingyi Group Investment Limited	20230316	0.03	0.031	0.03	0.031	10000	0.031	up	down	incorrect
0509.HK	Century Sunshine Group Holdings Limited	20230316	0.018	0.018	0.016	0.017	2450000	0.017	down	down	correct
0510.HK	CASH Financial Services Group Limited	20230316	0.41	0.48	0.41	0.48	222900	0.48	up	down	incorrect
0511.HK	Television Broadcasts Limited	20230316	9.34	9.34	7.02	7.02	28956260	7.02	down	up	incorrect
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20230316	4.2	4.43	4.2	4.33	2263500	4.33	up	up	correct
0513.HK	Continental Holdings Limited	20230316	0.38	0.38	0.38	0.38	0	0.38
0515.HK	China Silver Technology Holdings Limited	20230316	0.13	0.132	0.13	0.132	15600	0.132	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20230316	2.47	2.53	2.45	2.51	516000	2.51	up	up	correct
0518.HK	Tungtex (Holdings) Company Limited	20230316	0.265	0.265	0.265	0.265	0	0.265
0519.HK	Applied Development Holdings Limited	20230316	0.08	0.083	0.079	0.08	0	0.08
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20230316	6.38	6.47	6.01	6.37	16270500	6.37	down	up	incorrect
0521.HK	CWT International Limited	20230316	0.059	0.06	0.057	0.06	3150000	0.06	up	down	incorrect
0522.HK	ASM Pacific Technology Limited	20230316	73.7	74.9	73.35	74.3	1058714	74.3	up	up	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20230316	0.042	0.042	0.041	0.042	0	0.042
0525.HK	Guangshen Railway Company Limited	20230316	1.41	1.41	1.37	1.39	1968000	1.39	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20230316	0.056	0.057	0.052	0.056	10512000	0.056
0528.HK	Kingdom Holdings Limited	20230316	1.4	1.55	1.39	1.54	96000	1.54	up	up	correct
0529.HK	SiS International Holdings Limited	20230316	1.79	1.81	1.79	1.81	0	1.81	up	up	correct
0531.HK	Samson Holding Ltd	20230316	0.3	0.3	0.29	0.3	0	0.3
0532.HK	Wong's Kong King International (Holdings) Limited	20230316	0.66	0.67	0.65	0.65	46000	0.65	down	down	correct
0533.HK	Goldlion Holdings Limited	20230316	1.4	1.4	1.4	1.4	1000	1.4
0535.HK	Gemdale Properties and Investment Corporation Limited	20230316	0.54	0.56	0.53	0.55	2939358	0.55	up	up	correct
0536.HK	Tradelink Electronic Commerce Limited	20230316	0.91	0.91	0.91	0.91	104000	0.91
0538.HK	Ajisen (China) Holdings Limited	20230316	0.85	0.86	0.85	0.85	342000	0.85
0540.HK	Speedy Global Holdings Limited	20230316	0.295	0.295	0.29	0.29	0	0.29	down	up	incorrect
0542.HK	TFG International Group Limited	20230316	0.219	0.25	0.208	0.248	3560000	0.248	up	up	correct
0543.HK	Pacific Online Limited	20230316	0.76	0.76	0.72	0.76	61000	0.76
0544.HK	Daido Group Limited	20230316	0.145	0.155	0.145	0.155	0	0.155	up	up	correct
0546.HK	OL	20230316	4.77	4.78	4.57	4.62	8090000	4.62	down	down	correct
0547.HK	Digital Domain Holdings Limited	20230316	0.242	0.242	0.224	0.23	3581000	0.23	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20230316	7.28	7.42	7.28	7.42	930780	7.42	up	up	correct
0550.HK	KK Culture Holdings Limited	20230316	0.445	0.45	0.44	0.44	0	0.44	down	down	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20230316	11	11.3	10.86	10.92	1281716	10.92	down	up	incorrect
0552.HK	China Communications Services Corporation Limited	20230316	3.66	3.67	3.56	3.61	14388307	3.61	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20230316	3.88	3.98	3.88	3.98	62000	3.98	up	up	correct
0554.HK	Hans Energy Company Limited	20230316	0.27	0.285	0.27	0.275	1280000	0.275	up	down	incorrect
0556.HK	Pan Asia Environmental Protection Group Limited	20230316	0.405	0.405	0.405	0.405	2034000	0.405
0558.HK	L.K. Technology Holdings Limited	20230316	8.8	8.95	8.7	8.76	4190000	8.76	down	down	correct
0559.HK	DeTai New Energy Group Limited	20230316	0.014	0.015	0.013	0.015	0	0.015	up	up	correct
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20230316	0.96	0.96	0.96	0.96	12000	0.96
0563.HK	Shanghai Industrial Urban Development Group Limited	20230316	0.495	0.5	0.495	0.495	3270000	0.495
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20230316	7.73	7.82	7.35	7.38	3826399	7.38	down	down	correct
0565.HK	Art Group Holdings Limited	20230316	0.24	0.24	0.24	0.24	1080000	0.24
0567.HK	Daisho Microline Holdings Limited	20230316	0.154	0.172	0.151	0.162	1400000	0.162	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20230316	2.69	2.69	2.65	2.65	229600	2.65	down	up	incorrect
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20230316	4.02	4.3	4.01	4.22	31414426	4.22	up	down	incorrect
0571.HK	eSun Holdings Limited	20230316	0.3	0.32	0.3	0.32	0	0.32	up	up	correct
0572.HK	OL	20230316	1.56	1.65	1.41	1.5	1648000	1.5	down	down	correct
0573.HK	Tao Heung Holdings Limited	20230316	0.85	0.86	0.85	0.86	0	0.86	up	down	incorrect
0575.HK	Endurance RP Limited	20230316	0.081	0.083	0.079	0.082	670000	0.082	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20230316	6.27	6.27	6.12	6.2	2608217	6.2	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20230316	1.93	1.95	1.91	1.93	3073992	1.93
0580.HK	Sun.King Technology Group Limited	20230316	1.77	1.77	1.7	1.7	1348000	1.7	down	down	correct
0581.HK	OL	20230316	1.49	1.52	1.49	1.49	1608000	1.49
0582.HK	Landing International Development Limited	20230316	0.174	0.174	0.16	0.169	0	0.169	down	down	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20230316	0.22	0.22	0.22	0.22	0	0.22
0585.HK	Imagi International Holdings Limited	20230316	0.315	0.335	0.315	0.33	3000	0.33	up	down	incorrect
0586.HK	China Conch Venture Holdings Limited	20230316	14.26	14.36	14.16	14.2	1426639	14.2	down	up	incorrect
0588.HK	Beijing North Star Company Limited	20230316	0.89	0.92	0.89	0.92	1108000	0.92	up	down	incorrect
0589.HK	Jianzhong Construction Development Limited	20230316	0.4	0.4	0.4	0.4	0	0.4
0590.HK	Luk Fook Holdings (International) Limited	20230316	25.05	25.2	24.7	25.1	356277	25.1	up	up	correct
0592.HK	Bossini International Holdings Limited	20230316	0.37	0.375	0.37	0.37	1554000	0.37
0595.HK	AV Concept Holdings Limited	20230316	0.47	0.47	0.46	0.46	42000	0.46	down	down	correct
0596.HK	OL	20230316	5.11	5.17	4.88	4.88	834000	4.88	down	down	correct
0598.HK	Sinotrans Limited	20230316	2.62	2.62	2.55	2.56	3364679	2.56	down	down	correct
0599.HK	OL	20230316	0.178	0.178	0.178	0.178	0	0.178
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20230316	0.25	0.25	0.25	0.25	2000	0.25
0602.HK	OL	20230316	0.061	0.061	0.061	0.061	0	0.061
0603.HK	China Oil And Gas Group Limited	20230316	0.275	0.28	0.275	0.275	620000	0.275
0604.HK	Shenzhen Investment Limited	20230316	1.25	1.28	1.24	1.25	4039154	1.25
0607.HK	Fullshare Holdings Limited	20230316	0.117	0.127	0.117	0.12	24225000	0.12	up	up	correct
0608.HK	High Fashion International Limited	20230316	1.51	1.51	1.51	1.51	0	1.51
0609.HK	Tiande Chemical Holdings Limited	20230316	2.36	2.39	2.31	2.39	332000	2.39	up	up	correct
0610.HK	Wai Kee Holdings Limited	20230316	1.85	1.85	1.8	1.8	2000	1.8	down	up	incorrect
0611.HK	China Nuclear Energy Technology Corporation Limited	20230316	0.48	0.48	0.475	0.475	246000	0.475	down	up	incorrect
0612.HK	China Investment Fund Company Limited	20230316	2.1	2.16	2.09	2.13	936000	2.13	up	up	correct
0613.HK	Planetree International Development Limited	20230316	0.55	0.58	0.54	0.57	14000	0.57	up	down	incorrect
0616.HK	Eminence Enterprise Limited	20230316	0.06	0.06	0.057	0.057	5360000	0.057	down	up	incorrect
0617.HK	Paliburg Holdings Limited	20230316	1.79	1.79	1.79	1.79	30000	1.79
0619.HK	South China Financial Holdings Limited	20230316	0.37	0.37	0.37	0.37	0	0.37
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20230316	0.65	0.65	0.65	0.65	0	0.65
0621.HK	Taung Gold International Limited	20230316	0.022	0.022	0.021	0.022	7170000	0.022
0622.HK	Oshidori International Holdings Limited	20230316	0.247	0.247	0.244	0.244	204000	0.244	down	down	correct
0623.HK	SinoMedia Holding Limited	20230316	0.74	0.74	0.74	0.74	6000	0.74
0626.HK	Public Financial Holdings Limited	20230316	2.23	2.23	2.22	2.22	4000	2.22	down	down	correct
0628.HK	Gome Finance Technology Co. Ltd	20230316	0.25	0.26	0.249	0.26	162000	0.26	up	down	incorrect
0629.HK	Yue Da International Holdings Limited	20230316	0.128	0.128	0.118	0.118	0	0.118	down	up	incorrect
0630.HK	AMCO United Holding Limited	20230316	0.101	0.101	0.1	0.1	0	0.1	down	down	correct
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20230316	7.46	7.98	7.29	7.35	1715280	7.35	down	down	correct
0632.HK	CHK Oil Limited	20230316	0.184	0.185	0.184	0.184	0	0.184
0635.HK	Playmates Holdings Limited	20230316	0.6	0.61	0.6	0.6	462000	0.6
0636.HK	Kerry Logistics Network Limited	20230316	13.62	13.62	13.14	13.18	478769	13.18	down	down	correct
0637.HK	Lee Kee Holdings Limited	20230316	0.188	0.188	0.188	0.188	0	0.188
0638.HK	OL	20230316	0.55	0.55	0.55	0.55	10000	0.55
0639.HK	Shougang Fushan Resources Group Limited	20230316	2.52	2.53	2.44	2.48	10670000	2.48	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20230316	0.69	0.73	0.67	0.73	0	0.73	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20230316	0.365	0.365	0.365	0.365	0	0.365
0643.HK	Carry Wealth Holdings Limited	20230316	0.53	0.56	0.53	0.54	230000	0.54	up	up	correct
0646.HK	OL	20230316	0.65	0.66	0.65	0.66	8000	0.66	up	up	correct
0650.HK	IDG Energy Investment Limited	20230316	0.94	0.94	0.91	0.92	1768000	0.92	down	down	correct
0655.HK	Hongkong Chinese Limited	20230316	0.51	0.51	0.51	0.51	17172	0.51
0656.HK	Fosun International Limited	20230316	6.36	6.36	6.11	6.16	3294830	6.16	down	down	correct
0657.HK	G	20230316	0.042	0.044	0.042	0.043	0	0.043	up	up	correct
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20230316	3.26	3.28	3.13	3.17	994000	3.17	down	down	correct
0659.HK	NWS Holdings Limited	20230316	7.1	7.2	7.1	7.14	1192689	7.14	up	up	correct
0661.HK	China Daye Non	20230316	0.072	0.077	0.072	0.073	2668000	0.073	up	up	correct
0662.HK	Asia Financial Holdings Limited	20230316	3.24	3.24	3.24	3.24	6000	3.24
0663.HK	King Stone Energy Group Limited	20230316	0.26	0.26	0.26	0.26	40000	0.26
0665.HK	Haitong International Securities Group Limited	20230316	0.69	0.7	0.68	0.68	8707897	0.68	down	down	correct
0667.HK	China East Education Holdings Limited	20230316	4.83	4.98	4.82	4.9	2660000	4.9	up	up	correct
0668.HK	Doyen International Holdings Limited	20230316	0.185	0.185	0.174	0.174	0	0.174	down	up	incorrect
0669.HK	Techtronic Industries Company Limited	20230316	82.65	85	82.65	84.15	5470726	84.15	up	up	correct
0670.HK	China Eastern Airlines Corporation Limited	20230316	3.13	3.18	3.1	3.12	6787268	3.12	down	down	correct
0672.HK	Zhong An Group Limited	20230316	0.234	0.234	0.224	0.233	6000	0.233	down	up	incorrect
0673.HK	China Health Group Limited	20230316	1.18	1.18	1.12	1.14	4644000	1.14	down	down	correct
0674.HK	China Tangshang Holdings Limited	20230316	0.195	0.203	0.191	0.203	48000	0.203	up	up	correct
0675.HK	K & P International Holdings Limited	20230316	0.51	0.52	0.51	0.52	0	0.52	up	up	correct
0676.HK	Pegasus International Holdings Limited	20230316	0.93	0.93	0.73	0.73	78000	0.73	down	down	correct
0677.HK	Golden Resources Development International Limited	20230316	1.28	1.3	1.23	1.27	3710000	1.27	down	down	correct
0679.HK	Asia Tele	20230316	1.03	1.03	1.03	1.03	10000	1.03
0681.HK	Chinese People Holdings Company Limited	20230316	0.033	0.036	0.033	0.035	292464	0.035	up	down	incorrect
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20230316	0.032	0.032	0.032	0.032	146000	0.032
0683.HK	Kerry Properties Limited	20230316	19.6	19.72	19.4	19.58	1002820	19.58	down	down	correct
0684.HK	Allan International Holdings Limited	20230316	1.21	1.21	1.2	1.2	0	1.2	down	down	correct
0685.HK	Media Chinese International Limited	20230316	0.285	0.285	0.238	0.238	0	0.238	down	down	correct
0686.HK	Beijing Energy International Holding Co. Ltd	20230316	0.183	0.186	0.183	0.185	606000	0.185	up	up	correct
0687.HK	Tysan Holdings Limited	20230316	0.32	0.335	0.32	0.335	130000	0.335	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20230316	19.26	19.56	19.06	19.24	11918202	19.24	down	down	correct
0689.HK	EPI (Holdings) Limited	20230316	0.036	0.04	0.036	0.039	8930400	0.039	up	down	incorrect
0690.HK	Uni	20230316	0.06	0.063	0.059	0.06	7220000	0.06
0691.HK	China Shanshui Cement Group Limited	20230316	1.51	1.51	1.49	1.49	84000	1.49	down	down	correct
0693.HK	Tan Chong International Limited	20230316	1.7	1.7	1.7	1.7	0	1.7
0694.HK	Beijing Capital International Airport Company Limited	20230316	6.14	6.19	6.08	6.15	2182347	6.15	up	up	correct
0695.HK	Dongwu Cement International Limited	20230316	4.04	4.16	3.97	4	274000	4	down	down	correct
0696.HK	TravelSky Technology Limited	20230316	15.68	15.78	15.32	15.56	1459344	15.56	down	down	correct
06969.HK	Smoore International Holdings Ltd Ordinary Shares	20230316	9.41	9.83	9.41	9.6	8223532	9.6	up	up	correct
0697.HK	Shoucheng Holdings Limited	20230316	1.75	1.81	1.75	1.78	1322400	1.78	up	up	correct
0698.HK	Tongda Group Holdings Limited	20230316	0.113	0.113	0.106	0.107	5270070	0.107	down	down	correct
0700.HK	Tencent Holdings Limited	20230316	340.4	345	333.8	336	23728825	336	down	down	correct
0701.HK	CNT Group Limited	20230316	0.38	0.38	0.38	0.38	0	0.38
0703.HK	Future Bright Holdings Limited	20230316	0.172	0.182	0.167	0.167	1020000	0.167	down	down	correct
0707.HK	Asia Television Holdings Limited	20230316	0.031	0.032	0.031	0.031	7758000	0.031
0709.HK	Giordano International Limited	20230316	2.21	2.21	2.11	2.14	7747996	2.14	down	down	correct
0710.HK	BOE Varitronix Limited	20230316	15.88	15.98	15.14	15.5	1686000	15.5	down	down	correct
0711.HK	OL	20230316	0.51	0.52	0.51	0.52	990000	0.52	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20230316	0.15	0.151	0.149	0.149	150000	0.149	down	down	correct
0713.HK	World Houseware (Holdings) Limited	20230316	0.64	0.65	0.64	0.65	386000	0.65	up	up	correct
0715.HK	China Oceanwide Holdings Limited	20230316	0.024	0.024	0.022	0.022	1246000	0.022	down	down	correct
0716.HK	Singamas Container Holdings Limited	20230316	0.64	0.64	0.59	0.62	4320000	0.62	down	down	correct
0717.HK	Emperor Capital Group Limited	20230316	0.055	0.055	0.055	0.055	240000	0.055
0718.HK	Tai United Holdings Limited	20230316	0.052	0.052	0.052	0.052	285000	0.052
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20230316	6.44	6.44	6.23	6.26	3960100	6.26	down	up	incorrect
0720.HK	Auto Italia Holdings Limited	20230316	0.166	0.17	0.166	0.17	0	0.17	up	up	correct
0721.HK	China Financial International Investments Limited	20230316	0.036	0.036	0.034	0.034	0	0.034	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20230316	0.8	0.8	0.8	0.8	34000	0.8
0724.HK	Ruixin International Holdings Limited	20230316	0.18	0.18	0.18	0.18	10000	0.18
0725.HK	Perennial International Limited	20230316	0.6	0.63	0.6	0.63	0	0.63	up	up	correct
0726.HK	DIT Group Limited	20230316	0.315	0.33	0.29	0.295	535000	0.295	down	down	correct
0727.HK	Crown International Corporation Limited	20230316	0.065	0.065	0.059	0.062	290000	0.062	down	down	correct
0728.HK	China Telecom Corporation Limited	20230316	4.31	4.38	4.22	4.27	122063834	4.27	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20230316	0.13	0.13	0.126	0.126	0	0.126	down	down	correct
0732.HK	Truly International Holdings Limited	20230316	1	1.04	1	1.02	5296000	1.02	up	up	correct
0733.HK	OL	20230316	2.55	2.55	2.5	2.5	14000	2.5	down	down	correct
0736.HK	China Properties Investment Holdings Limited	20230316	0.162	0.162	0.152	0.153	30	0.153	down	up	incorrect
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20230316	1.98	1.98	1.95	1.95	39000	1.95	down	up	incorrect
0738.HK	Le Saunda Holdings Limited	20230316	0.39	0.405	0.375	0.405	0	0.405	up	up	correct
0743.HK	Asia Cement (China) Holdings Corporation	20230316	3.54	3.54	3.44	3.44	267000	3.44	down	down	correct
0745.HK	China National Culture Group Limited	20230316	0.062	0.065	0.062	0.065	160000	0.065	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20230316	5.1	5.15	4.97	4.99	254000	4.99	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20230316	0.087	0.087	0.087	0.087	2000	0.087
0750.HK	China Shuifa Singyes Energy Holdings Limited	20230316	0.88	0.89	0.85	0.85	1353000	0.85	down	down	correct
0751.HK	Skyworth Group Limited	20230316	3.91	4.02	3.88	4.01	4938000	4.01	up	up	correct
0752.HK	Pico Far East Holdings Limited	20230316	1.43	1.45	1.43	1.44	656000	1.44	up	up	correct
0753.HK	Air China Limited	20230316	7.2	7.32	7.04	7.11	8631082	7.11	down	down	correct
0754.HK	Hopson Development Holdings Limited	20230316	7.05	7.39	6.95	7.04	699126	7.04	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20230316	0.017	0.018	0.017	0.018	0	0.018	up	up	correct
0756.HK	Summi (Group) Holdings Limited	20230316	0.074	0.078	0.074	0.078	56000	0.078	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20230316	0.25	0.255	0.245	0.255	1420000	0.255	up	up	correct
0759.HK	CEC International Holdings Limited	20230316	0.445	0.48	0.445	0.48	0	0.48	up	up	correct
0760.HK	Talent Property Group Limited	20230316	0.016	0.016	0.016	0.016	2475000	0.016
0762.HK	China Unicom (Hong Kong) Limited	20230316	5.71	5.8	5.53	5.57	90117760	5.57	down	down	correct
0763.HK	ZTE Corporation	20230316	23.4	23.95	23.25	23.45	4571896	23.45	up	up	correct
0764.HK	Eternity Investment Limited	20230316	0.103	0.108	0.102	0.108	902	0.108	up	up	correct
0765.HK	Perfectech International Holdings Limited	20230316	1.15	1.15	1.05	1.1	66000	1.1	down	down	correct
0767.HK	Zhong Ji Longevity Science Group Limited	20230316	0.044	0.044	0.043	0.044	3070000	0.044
0768.HK	UBA Investments Limited	20230316	0.037	0.037	0.036	0.036	0	0.036	down	down	correct
0769.HK	China Rare Earth Holdings Limited	20230316	0.445	0.455	0.43	0.45	4462000	0.45	up	down	incorrect
0771.HK	Automated Systems Holdings Limited	20230316	0.79	0.79	0.77	0.77	480000	0.77	down	down	correct
0772.HK	China Literature Limited	20230316	34.05	34.05	33	33.55	2581142	33.55	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20230316	0.77	0.78	0.76	0.78	2229000	0.78	up	down	incorrect
0776.HK	Imperium Group Global Holdings Limited	20230316	5	5.09	4.89	5.08	62500	5.08	up	up	correct
0777.HK	NetDragon Websoft Holdings Limited	20230316	16.6	16.6	15.72	16	3754565	16	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20230316	6.65	6.76	6.61	6.74	1609546	6.74	up	up	correct
0780.HK	Tongcheng	20230316	15.48	15.48	14.54	14.86	5258235	14.86	down	down	correct
0784.HK	Ling Yui Holdings Limited	20230316	0.135	0.135	0.132	0.135	40000	0.135
0788.HK	China Tower Corporation Limited	20230316	0.92	0.93	0.9	0.9	155508271	0.9	down	down	correct
0789.HK	Artini Holdings Limited	20230316	0.05	0.05	0.05	0.05	380000	0.05
0794.HK	OL	20230316	0.305	0.305	0.305	0.305	0	0.305
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20230316	0.33	0.335	0.33	0.335	208000	0.335	up	up	correct
0799.HK	IGG Inc	20230316	2.28	2.38	2.28	2.35	2107593	2.35	up	down	incorrect
0800.HK	OL	20230316	0.26	0.26	0.26	0.26	362000	0.26
0802.HK	China e	20230316	0.106	0.107	0.106	0.107	6	0.107	up	up	correct
0804.HK	Pinestone Capital Limited	20230316	0.365	0.37	0.365	0.37	10000	0.37	up	down	incorrect
0806.HK	Value Partners Group Limited	20230316	2.58	2.6	2.52	2.53	856000	2.53	down	up	incorrect
0807.HK	SIIC Environment Holdings Ltd	20230316	1.15	1.15	1.12	1.14	950000	1.14	down	up	incorrect
0808.HK	Prosperity Real Estate Investment Trust	20230316	2.27	2.27	2.24	2.26	717000	2.26	down	down	correct
0809.HK	Global Bio	20230316	0.136	0.138	0.136	0.138	0	0.138	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20230316	0.67	0.72	0.65	0.66	1197600	0.66	down	down	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20230316	6.15	6.15	5.99	6.05	207500	6.05	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20230316	0.034	0.035	0.032	0.035	0	0.035	up	up	correct
0814.HK	Beijing Jingkelong Company Limited	20230316	0.62	0.63	0.61	0.61	177000	0.61	down	down	correct
0815.HK	OL	20230316	0.415	0.415	0.395	0.41	576000	0.41	down	down	correct
0817.HK	China Jinmao Holdings Group Limited	20230316	1.45	1.51	1.45	1.47	17448863	1.47	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20230316	0.79	0.8	0.75	0.77	7587000	0.77	down	down	correct
0819.HK	Tianneng Power International Limited	20230316	9.5	9.55	9.35	9.4	2202339	9.4	down	down	correct
0820.HK	HSBC China Dragon Fund	20230316	15.08	15.08	15.08	15.08	0	15.08
0821.HK	Value Convergence Holdings Limited	20230316	0.142	0.155	0.142	0.155	6664000	0.155	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20230316	0.425	0.445	0.425	0.43	536000	0.43	up	up	correct
0823.HK	Link Real Estate Investment Trust	20230316	48	50	47.6	49.7	16240917	49.7	up	up	correct
0825.HK	New World Department Store China Limited	20230316	0.91	0.91	0.88	0.9	269000	0.9	down	down	correct
0826.HK	Tiangong International Company Limited	20230316	2.46	2.53	2.36	2.42	13842000	2.42	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20230316	0.143	0.145	0.141	0.143	925000	0.143
0828.HK	Dynasty Fine Wines Group Limited	20230316	0.245	0.245	0.245	0.245	102000	0.245
0829.HK	Shenguan Holdings (Group) Limited	20230316	0.31	0.31	0.3	0.31	324000	0.31
0830.HK	OL	20230316	1.99	1.99	1.94	1.96	112000	1.96	down	up	incorrect
0831.HK	Convenience Retail Asia Limited	20230316	0.85	0.86	0.84	0.85	202000	0.85
0832.HK	Central China Real Estate Limited	20230316	0.28	0.295	0.27	0.285	8053000	0.285	up	up	correct
0833.HK	Alltronics Holdings Limited	20230316	0.44	0.44	0.425	0.44	107280	0.44
0834.HK	China Kangda Food Company Limited	20230316	0.25	0.28	0.25	0.28	0	0.28	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20230316	16.5	17.02	16.34	16.8	10251301	16.8	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20230316	3.27	3.3	3.27	3.3	24500	3.3	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20230316	1.03	1.04	1	1.01	5015993	1.01	down	up	incorrect
0839.HK	China Education Group Holdings Limited	20230316	7.9	8.08	7.74	7.85	13947924	7.85	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20230316	0.18	0.2	0.18	0.2	0	0.2	up	up	correct
0841.HK	Asia Cassava Resources Holdings Limited	20230316	0.29	0.295	0.28	0.29	0	0.29
0842.HK	OL	20230316	1.92	1.98	1.91	1.94	1104000	1.94	up	down	incorrect
0844.HK	Greatime International Holdings Limited	20230316	0.69	0.7	0.68	0.69	444000	0.69
0845.HK	Glorious Property Holdings Limited	20230316	0.092	0.092	0.079	0.082	149000	0.082	down	down	correct
0848.HK	Maoye International Holdings Limited	20230316	0.235	0.241	0.231	0.241	0	0.241	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20230316	0.35	0.35	0.35	0.35	0	0.35
0852.HK	Strong Petrochemical Holdings Limited	20230316	0.165	0.165	0.163	0.163	0	0.163	down	down	correct
0853.HK	MicroPort Scientific Corporation	20230316	20.4	20.7	19.84	20.1	4494638	20.1	down	down	correct
0854.HK	Willas	20230316	3	3	2.98	2.98	0	2.98	down	down	correct
0855.HK	China Water Affairs Group Limited	20230316	6.75	6.81	6.66	6.75	830000	6.75
0856.HK	VSTECS Holdings Limited	20230316	4.46	4.5	4.37	4.48	1922000	4.48	up	up	correct
0857.HK	PetroChina Company Limited	20230316	4.25	4.27	4.11	4.19	348860988	4.19	down	up	incorrect
0858.HK	Extrawell Pharmaceutical Holdings Limited	20230316	0.068	0.068	0.063	0.068	3070000	0.068
0859.HK	Zhongchang International Holdings Group Limited	20230316	0.175	0.175	0.175	0.175	8000	0.175
0860.HK	Apollo Future Mobility Group Limited	20230316	0.141	0.141	0.13	0.132	18964000	0.132	down	up	incorrect
0861.HK	Digital China Holdings Limited	20230316	3.78	3.79	3.68	3.75	1579998	3.75	down	up	incorrect
0862.HK	Vision Values Holdings Limited	20230316	0.1	0.1	0.085	0.095	925000	0.095	down	down	correct
0863.HK	BC Technology Group Limited	20230316	2.52	2.6	2.41	2.41	183500	2.41	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20230316	0.38	0.395	0.37	0.37	0	0.37	down	down	correct
0865.HK	Jiande International Holdings Limited	20230316	0.045	0.047	0.045	0.045	39836000	0.045
0866.HK	OL	20230316	0.228	0.255	0.228	0.239	266000	0.239	up	up	correct
0867.HK	China Medical System Holdings Limited	20230316	12.38	12.54	12.08	12.32	1919190	12.32	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20230316	13.7	13.92	13.54	13.68	6387464	13.68	down	down	correct
0869.HK	Playmates Toys Limited	20230316	0.61	0.61	0.61	0.61	80000	0.61
0871.HK	China Dredging Environment Protection Holdings Limited	20230316	0.06	0.06	0.06	0.06	0	0.06
0873.HK	Shimao Services Holdings Limited	20230316	2.12	2.27	2.11	2.16	26756000	2.16	up	up	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20230316	24.7	25.35	24.45	25.05	1367509	25.05	up	up	correct
0875.HK	China Finance Investment Holdings Limited	20230316	4.95	5	4.77	5	136000	5	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20230316	0.06	0.06	0.058	0.058	120000	0.058	down	down	correct
0878.HK	Soundwill Holdings Limited	20230316	7	7	6.91	6.93	5500	6.93	down	down	correct
0880.HK	SJM Holdings Limited	20230316	3.64	3.67	3.58	3.61	10281748	3.61	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20230316	32.55	33.15	32.05	32.2	3033422	32.2	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20230316	1.57	1.57	1.56	1.57	178000	1.57
0883.HK	CNOOC Limited	20230316	11.42	11.48	11.14	11.24	185795076	11.24	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20230316	0.72	0.75	0.7	0.73	124862746	0.73	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20230316	0.163	0.163	0.158	0.16	500000	0.16	down	up	incorrect
0888.HK	Bison Finance Group Limited	20230316	0.1	0.1	0.065	0.067	9224000	0.067	down	down	correct
0889.HK	Datronix Holdings Limited	20230316	0.445	0.45	0.445	0.45	0	0.45	up	up	correct
0893.HK	China Vanadium Titano	20230316	0.08	0.093	0.076	0.088	345000	0.088	up	down	incorrect
0894.HK	OL	20230316	0.57	0.6	0.53	0.55	450000	0.55	down	up	incorrect
0895.HK	Dongjiang Environmental Company Limited	20230316	2.49	2.54	2.47	2.53	15400	2.53	up	up	correct
0896.HK	Hanison Construction Holdings Limited	20230316	1.14	1.16	1.11	1.16	448000	1.16	up	up	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20230316	0.335	0.335	0.33	0.335	91883	0.335
0899.HK	Asia Resources Holdings Limited	20230316	0.163	0.178	0.163	0.177	150000	0.177	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20230316	5.05	5.05	5.03	5.05	12000	5.05
0901.HK	Goldstone Investment Group Limited	20230316	0.025	0.026	0.025	0.026	2300000	0.026	up	down	incorrect
0902.HK	Huaneng Power International Inc	20230316	4.13	4.25	4.11	4.17	49566405	4.17	up	up	correct
0905.HK	Global Mastermind Capital Limited	20230316	0.2	0.2	0.19	0.19	0	0.19	down	up	incorrect
0906.HK	CPMC Holdings Limited	20230316	4.53	4.53	4.46	4.46	122000	4.46	down	up	incorrect
0907.HK	Elegance Optical International Holdings Limited	20230316	0.385	0.385	0.385	0.385	100000	0.385
0909.HK	Ming Yuan Cloud Group Holdings Limited	20230316	4.81	4.93	4.72	4.79	5212750	4.79	down	down	correct
0910.HK	China Sandi Holdings Limited	20230316	0.136	0.136	0.136	0.136	0	0.136
0911.HK	Qianhai Health Holdings Limited	20230316	0.094	0.098	0.09	0.092	1110000	0.092	down	down	correct
0912.HK	Suga International Holdings Limited	20230316	1.4	1.44	1.39	1.39	0	1.39	down	down	correct
0913.HK	Unity Investments Holdings Limited	20230316	0.53	0.53	0.49	0.495	130000	0.495	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20230316	28.65	29.15	28.5	28.65	5387411	28.65
0915.HK	Daohe Global Group Limited	20230316	0.16	0.165	0.126	0.131	3298000	0.131	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20230316	9.42	9.7	9.34	9.43	14590713	9.43	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20230316	0.148	0.154	0.145	0.154	232000	0.154	up	up	correct
0921.HK	OL	20230316	11.48	12.16	11.48	11.9	3315238	11.9	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20230316	0.158	0.158	0.154	0.157	140000	0.157	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20230316	0.047	0.047	0.042	0.045	54000	0.045	down	down	correct
0924.HK	Khoon Group Limited	20230316	0.5	0.52	0.48	0.5	72000	0.5
0925.HK	Beijing Properties (Holdings) Limited	20230316	0.075	0.075	0.069	0.072	0	0.072	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20230316	2.66	2.66	2.61	2.61	23000	2.61	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20230316	0.78	0.78	0.78	0.78	0	0.78
0928.HK	Life Healthcare Group Limited	20230316	0.081	0.084	0.081	0.081	120000	0.081
0929.HK	IPE Group Limited	20230316	0.5	0.52	0.5	0.52	0	0.52	up	up	correct
0931.HK	China LNG Group Limited	20230316	0.345	0.345	0.345	0.345	3000	0.345
0932.HK	Shunten International (Holdings) Limited	20230316	0.074	0.076	0.071	0.071	484000	0.071	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20230316	2.78	2.78	2.71	2.73	1020000	2.73	down	down	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20230316	0.41	0.47	0.41	0.45	0	0.45	up	down	incorrect
0938.HK	Man Sang International Limited	20230316	1.67	1.67	1.67	1.67	0	1.67
0939.HK	China Construction Bank Corporation	20230316	5.04	5.08	5.01	5.07	448426422	5.07	up	up	correct
0941.HK	China Mobile Limited	20230316	63.9	64.8	63.85	64.45	24597336	64.45	up	down	incorrect
0945.HK	Manulife Financial Corporation	20230316	145	145	141.1	142.6	18680	142.6	down	down	correct
0947.HK	MOBI Development Co. Ltd	20230316	0.221	0.234	0.22	0.233	6000	0.233	up	up	correct
0948.HK	OL	20230316	1.07	1.07	1.07	1.07	4000	1.07
0950.HK	Lee's Pharmaceutical Holdings Limited	20230316	1.55	1.55	1.5	1.51	143000	1.51	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20230316	1.84	1.88	1.84	1.84	277000	1.84
0952.HK	OL	20230316	0.195	0.196	0.195	0.196	60000	0.196	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20230316	0.255	0.255	0.217	0.223	48750000	0.223	down	down	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20230316	0.91	0.99	0.85	0.9	2040000	0.9	down	up	incorrect
0956.HK	China Suntien Green Energy Corporation Limited	20230316	3.44	3.49	3.38	3.39	4730321	3.39	down	up	incorrect
0959.HK	Century Entertainment International Holdings Limited	20230316	0.255	0.255	0.255	0.255	10	0.255
0960.HK	Longfor Group Holdings Limited	20230316	20.75	21.6	20.45	21.2	9854032	21.2	up	down	incorrect
0966.HK	China Taiping Insurance Holdings Company Limited	20230316	8.8	8.81	8.63	8.66	3144316	8.66	down	up	incorrect
0968.HK	Xinyi Solar Holdings Limited	20230316	8.63	8.84	8.52	8.6	16203583	8.6	down	down	correct
0969.HK	OL	20230316	0.179	0.18	0.178	0.18	130000	0.18	up	up	correct
0970.HK	Sparkle Roll Group Limited	20230316	1.25	1.35	1.2	1.35	1347365	1.35	up	up	correct
0973.HK	L'Occitane International S.A	20230316	18.8	19.1	18.58	19	1232121	19	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20230316	0.79	0.79	0.79	0.79	4000	0.79
0975.HK	Mongolian Mining Corporation	20230316	3.1	3.39	3.1	3.26	1529000	3.26	up	up	correct
0976.HK	Chiho Environmental Group Limited	20230316	0.67	0.67	0.65	0.65	792000	0.65	down	down	correct
0978.HK	China Merchants Land Limited	20230316	0.54	0.54	0.53	0.54	1548000	0.54
0979.HK	Green Energy Group Limited	20230316	0.199	0.199	0.18	0.181	0	0.181	down	down	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20230316	0.48	0.51	0.48	0.48	0	0.48
0981.HK	Semiconductor Manufacturing International Corporation	20230316	17.4	17.76	17.12	17.28	40488327	17.28	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20230316	0.157	0.158	0.157	0.157	0	0.157
0983.HK	SOCAM Development Limited	20230316	1.22	1.22	1.16	1.18	0	1.18	down	down	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20230316	0.87	0.94	0.86	0.89	0	0.89	up	up	correct
0985.HK	CST Group Limited	20230316	1.7	1.75	1.7	1.75	16	1.75	up	up	correct
0986.HK	China Environmental Energy Investment Limited	20230316	0.056	0.056	0.048	0.048	0	0.048	down	down	correct
0987.HK	China Renewable Energy Investment Limited	20230316	0.186	0.19	0.181	0.181	14000	0.181	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20230316	0.4	0.415	0.395	0.395	640000	0.395	down	down	correct
0990.HK	Theme International Holdings Limited	20230316	0.83	0.83	0.78	0.79	14160000	0.79	down	down	correct
0991.HK	Datang International Power Generation Co. Ltd	20230316	1.41	1.44	1.4	1.4	16498000	1.4	down	down	correct
0992.HK	Lenovo Group Limited	20230316	7.08	7.31	7.05	7.18	56441969	7.18	up	down	incorrect
0995.HK	Anhui Expressway Company Limited	20230316	7.73	7.79	7.68	7.73	2712000	7.73
0997.HK	Chinlink International Holdings Limited	20230316	0.036	0.037	0.036	0.037	1024000	0.037	up	down	incorrect
0998.HK	China CITIC Bank Corporation Limited	20230316	3.63	3.7	3.63	3.67	20048658	3.67	up	up	correct
10.HK	HANG LUNG GROUP LTD	20230316	13.84	13.88	13.64	13.7	175650	13.7	down	down	correct
1000.HK	Beijing Media Corporation Limited	20230316	0.55	0.55	0.55	0.55	0	0.55
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20230316	0.42	0.43	0.42	0.43	6000	0.43	up	up	correct
1002.HK	V.S. International Group Limited	20230316	0.078	0.083	0.078	0.082	56000	0.082	up	up	correct
1003.HK	Huanxi Media Group Limited	20230316	1.04	1.07	1.03	1.05	230000	1.05	up	up	correct
1005.HK	Matrix Holdings Limited	20230316	2.47	2.47	2.47	2.47	0	2.47
1007.HK	Longhui International Holdings Limited	20230316	0.79	0.79	0.79	0.79	6000	0.79
1008.HK	Brilliant Circle Holdings International Limited	20230316	0.175	0.175	0.17	0.172	584000	0.172	down	down	correct
1009.HK	International Entertainment Corporation	20230316	0.173	0.173	0.173	0.173	10000	0.173
1010.HK	PacRay International Holdings Limited	20230316	0.98	0.98	0.98	0.98	0	0.98
1011.HK	China NT Pharma Group Company Limited	20230316	0.07	0.072	0.07	0.07	1008000	0.07
1013.HK	Wai Chun Group Holdings Limited	20230316	0.032	0.032	0.032	0.032	0	0.032
1020.HK	Cybernaut International Holdings Company Limited	20230316	0.096	0.099	0.096	0.099	2000000	0.099	up	up	correct
1022.HK	Feiyu Technology International Company Ltd	20230316	0.36	0.375	0.35	0.37	813000	0.37	up	up	correct
1023.HK	Sitoy Group Holdings Limited	20230316	0.8	0.85	0.8	0.85	574000	0.85	up	up	correct
1024.HK	Kuaishou Technology	20230316	49.8	52.35	49.8	51.15	15907565	51.15	up	up	correct
1025.HK	KNT Holdings Limited	20230316	0.425	0.465	0.415	0.435	1136000	0.435	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20230316	0.122	0.122	0.122	0.122	0	0.122
1027.HK	China Jicheng Holdings Limited	20230316	0.52	0.52	0.43	0.455	42500	0.455	down	down	correct
1028.HK	C.banner International Holdings Limited	20230316	0.169	0.169	0.14	0.155	563000	0.155	down	down	correct
1029.HK	IRC Limited	20230316	0.107	0.11	0.106	0.108	2774000	0.108	up	up	correct
1030.HK	Seazen Group Limited	20230316	2.08	2.17	2.07	2.11	14419370	2.11	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20230316	0.62	0.63	0.6	0.61	10484000	0.61	down	down	correct
1034.HK	Fullwealth International Group Holdings Limited	20230316	1	1.01	0.94	0.96	528000	0.96	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20230316	1.98	1.98	1.98	1.98	0	1.98
1037.HK	Maxnerva Technology Services Limited	20230316	0.25	0.25	0.25	0.25	2000	0.25
1038.HK	CK Infrastructure Holdings Limited	20230316	44.15	44.15	42.1	43	3498030	43	down	down	correct
1039.HK	Changyou Alliance Group Limited	20230316	0.16	0.16	0.16	0.16	0	0.16
1044.HK	Hengan International Group Company Limited	20230316	35.3	35.3	34.65	35	866685	35	down	down	correct
1045.HK	APT Satellite Holdings Limited	20230316	2.66	2.7	2.65	2.67	708000	2.67	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20230316	0.33	0.33	0.33	0.33	0	0.33
1047.HK	Ngai Hing Hong Company Limited	20230316	0.47	0.47	0.47	0.47	0	0.47
1049.HK	Celestial Asia Securities Holdings Limited	20230316	1.76	1.76	1.76	1.76	0	1.76
1050.HK	Karrie International Holdings Limited	20230316	1	1.05	0.96	0.99	426000	0.99	down	down	correct
1051.HK	G	20230316	2.04	2.04	1.92	2.01	131010	2.01	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20230316	4.15	4.18	4.09	4.1	1684000	4.1	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20230316	0.86	0.86	0.83	0.83	2156000	0.83	down	down	correct
1055.HK	China Southern Airlines Company Limited	20230316	5.68	5.72	5.53	5.6	10488803	5.6	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20230316	1.49	1.5	1.48	1.49	334000	1.49
1058.HK	Guangdong Tannery Limited	20230316	0.69	0.69	0.69	0.69	0	0.69
1060.HK	Alibaba Pictures Group Limited	20230316	0.465	0.48	0.465	0.465	47904652	0.465
1061.HK	Essex Bio	20230316	3.86	3.88	3.86	3.88	9000	3.88	up	up	correct
1062.HK	China Development Bank International Investment Limited	20230316	0.077	0.082	0.076	0.082	2250000	0.082	up	up	correct
1063.HK	Suncorp Technologies Limited	20230316	0.265	0.265	0.26	0.26	40000	0.26	down	down	correct
1064.HK	Zhong Hua International Holdings Limited	20230316	0.087	0.093	0.087	0.093	290000	0.093	up	down	incorrect
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20230316	3.2	3.25	3.18	3.19	92000	3.19	down	up	incorrect
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20230316	12.4	12.4	11.7	11.84	7333388	11.84	down	down	correct
1068.HK	China Yurun Food Group Limited	20230316	0.335	0.345	0.325	0.33	432000	0.33	down	up	incorrect
107.HK	SICHUAN EXPRESS LTD H	20230316	1.92	1.92	1.89	1.9	1018000	1.9	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20230316	3.1	3.13	3.08	3.1	1239000	3.1
1071.HK	Huadian Power International Corporation Limited	20230316	3.25	3.4	3.25	3.33	25474000	3.33	up	up	correct
1072.HK	Dongfang Electric Corporation Limited	20230316	13.68	13.72	12.88	13.32	6773000	13.32	down	down	correct
1073.HK	Da Yu Financial Holdings Limited	20230316	0.17	0.17	0.17	0.17	6300	0.17
1075.HK	Capinfo Company Limited	20230316	0.335	0.355	0.335	0.355	168000	0.355	up	down	incorrect
1079.HK	PINE Technology Holdings Limited	20230316	0.054	0.057	0.052	0.057	828000	0.057	up	up	correct
108.HK	GR PROPERTIES LTD	20230316	0.88	0.88	0.83	0.83	608000	0.83	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20230316	0.076	0.08	0.076	0.08	25500	0.08	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20230316	1.61	1.66	1.58	1.63	40800	1.63	up	up	correct
1083.HK	Towngas China Company Limited	20230316	3.9	3.9	3.78	3.83	2052446	3.83	down	down	correct
1084.HK	Green Future Food Hydrocolloid Marine Science Company Limited	20230316	1.34	1.35	1.3	1.32	804000	1.32	down	down	correct
1085.HK	Hengxin Technology Ltd	20230316	4.29	4.29	4.29	4.29	0	4.29
1086.HK	Goodbaby International Holdings Limited	20230316	0.65	0.67	0.64	0.66	67000	0.66	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20230316	25.25	25.4	24.6	24.8	36039270	24.8	down	down	correct
1090.HK	Da Ming International Holdings Limited	20230316	1.7	1.7	1.65	1.65	44000	1.65	down	down	correct
1091.HK	South Manganese Investment Limited	20230316	0.55	0.55	0.52	0.52	7184000	0.52	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20230316	7.95	7.98	7.81	7.88	33814620	7.88	down	down	correct
1094.HK	China Public Procurement Limited	20230316	1.23	1.23	1.2	1.2	457760	1.2	down	down	correct
1097.HK	i	20230316	0.048	0.05	0.046	0.047	14386427	0.047	down	down	correct
1098.HK	Road King Infrastructure Limited	20230316	3.54	3.66	3.47	3.66	56000	3.66	up	down	incorrect
1099.HK	Sinopharm Group Co. Ltd	20230316	22	23.95	21.85	23.8	22869197	23.8	up	down	incorrect
1100.HK	Mainland Headwear Holdings Limited	20230316	2.03	2.04	2.02	2.04	36000	2.04	up	up	correct
1101.HK	China Huarong Energy Company Limited	20230316	0.06	0.062	0.059	0.061	1534000	0.061	up	up	correct
1104.HK	APAC Resources Limited	20230316	1.07	1.07	1.07	1.07	40300	1.07
1105.HK	Sing Tao News Corporation Limited	20230316	0.43	0.43	0.425	0.425	564000	0.425	down	down	correct
1108.HK	Luoyang Glass Company Limited	20230316	8.13	8.13	7.85	7.88	866000	7.88	down	up	incorrect
1109.HK	China Resources Land Limited	20230316	34.6	35.3	34.5	34.9	4648561	34.9	up	up	correct
1110.HK	Kingworld Medicines Group Limited	20230316	0.63	0.63	0.6	0.6	32000	0.6	down	down	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20230316	12.12	12.54	11.92	12.48	595100	12.48	up	up	correct
1113.HK	CK Asset Holdings Limited	20230316	49.65	49.65	48.4	48.8	2801078	48.8	down	down	correct
1115.HK	Tibet Water Resources Ltd	20230316	0.415	0.42	0.415	0.42	100000	0.42	up	up	correct
1116.HK	Mayer Holdings Limited	20230316	0.192	0.192	0.182	0.182	1310000	0.182	down	up	incorrect
1117.HK	China Modern Dairy Holdings Ltd	20230316	1.08	1.09	1.05	1.08	2867000	1.08
1118.HK	Golik Holdings Limited	20230316	0.75	0.75	0.75	0.75	0	0.75
1119.HK	iDreamSky Technology Holdings Limited	20230316	3.63	3.66	3.54	3.62	3985600	3.62	down	down	correct
1120.HK	OL	20230316	0.78	0.78	0.78	0.78	0	0.78
1121.HK	Baofeng Modern International Holdings Company Limited	20230316	7.4	7.47	7.18	7.25	678200	7.25	down	up	incorrect
1122.HK	Qingling Motors Co. Ltd	20230316	0.98	1	0.98	0.99	716000	0.99	up	up	correct
1123.HK	China	20230316	0.142	0.142	0.142	0.142	0	0.142
1124.HK	Coastal Greenland Limited	20230316	0.03	0.032	0.03	0.031	415000	0.031	up	up	correct
1125.HK	Lai Fung Holdings Limited	20230316	2.77	2.77	2.7	2.7	1300	2.7	down	down	correct
1126.HK	Dream International Limited	20230316	3.46	3.72	3.46	3.72	406000	3.72	up	up	correct
1127.HK	Lion Rock Group Limited	20230316	1.06	1.06	1.06	1.06	8140	1.06
1128.HK	Wynn Macau Limited	20230316	7.1	7.3	6.99	7.26	11843700	7.26	up	up	correct
1129.HK	China Water Industry Group Limited	20230316	0.153	0.155	0.152	0.155	136000	0.155	up	up	correct
1130.HK	China Environmental Resources Group Limited	20230316	0.043	0.043	0.038	0.043	336000	0.043
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20230316	0.074	0.075	0.07	0.073	5140000	0.073	down	down	correct
1133.HK	Harbin Electric Company Limited	20230316	3.67	3.73	3.59	3.65	1491998	3.65	down	up	incorrect
1134.HK	Kelfred Holdings Limited	20230316	0.54	0.58	0.53	0.53	344000	0.53	down	up	incorrect
1137.HK	Hong Kong Technology Venture Company Limited	20230316	4.78	4.83	4.51	4.54	10274000	4.54	down	up	incorrect
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20230316	8.55	8.55	8.08	8.43	43196626	8.43	down	up	incorrect
1140.HK	Wealthking Investments Limited	20230316	0.365	0.365	0.345	0.365	256000	0.365
1141.HK	CMBC Capital Holdings Limited	20230316	1.44	1.49	1.44	1.47	41000	1.47	up	up	correct
1142.HK	Siberian Mining Group Company Limited	20230316	0.485	0.485	0.48	0.48	20000	0.48	down	down	correct
1143.HK	Link	20230316	0.235	0.25	0.22	0.233	17471400	0.233	down	down	correct
1145.HK	Courage Investment Group Limited	20230316	0.077	0.077	0.077	0.077	20000	0.077
1146.HK	China Outfitters Holdings Limited	20230316	0.178	0.178	0.178	0.178	0	0.178
1147.HK	Edensoft Holdings Limited	20230316	0.069	0.072	0.069	0.072	250000	0.072	up	up	correct
1148.HK	Xinchen China Power Holdings Limited	20230316	0.315	0.325	0.305	0.325	248000	0.325	up	up	correct
1150.HK	Milan Station Holdings Limited	20230316	0.151	0.151	0.151	0.151	0	0.151
1153.HK	Jiayuan Services Holdings Limited	20230316	0.42	0.45	0.37	0.38	118000	0.38	down	up	incorrect
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20230316	4.3	4.31	4.14	4.16	5946370	4.16	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20230316	0.53	0.65	0.415	0.43	3974000	0.43	down	up	incorrect
1160.HK	Youth Champ Financial Group Holdings Limited	20230316	0.74	0.75	0.74	0.75	6700000	0.75	up	up	correct
1162.HK	Lumina Group Limited	20230316	0.157	0.255	0.157	0.188	1912000	0.188	up	up	correct
1163.HK	Adtiger Corporations Limited	20230316	0.26	0.275	0.249	0.249	145000	0.249	down	down	correct
1164.HK	CGN Mining Company Limited	20230316	0.86	0.87	0.85	0.86	10031537	0.86
1165.HK	Shunfeng International Clean Energy Limited	20230316	0.039	0.04	0.038	0.04	1698000	0.04	up	up	correct
1166.HK	Solartech International Holdings Limited	20230316	0.046	0.046	0.046	0.046	250	0.046
1167.HK	Jacobio Pharmaceuticals Group Co. Ltd	20230316	9.1	9.5	8.97	9.5	4148699	9.5	up	down	incorrect
1168.HK	Sinolink Worldwide Holdings Limited	20230316	0.168	0.168	0.161	0.166	108000	0.166	down	up	incorrect
1170.HK	Kingmaker Footwear Holdings Limited	20230316	0.87	0.87	0.87	0.87	0	0.87
1171.HK	Yanzhou Coal Mining Company Limited	20230316	22.6	22.6	21.25	21.65	28298740	21.65	down	down	correct
1172.HK	Magnus Concordia Group Limited	20230316	0.047	0.047	0.047	0.047	0	0.047
1173.HK	Veeko International Holdings Limited	20230316	0.073	0.073	0.064	0.064	180000	0.064	down	down	correct
1176.HK	Zhuguang Holdings Group Company Limited	20230316	0.86	0.86	0.83	0.83	784000	0.83	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20230316	4.23	4.34	4.22	4.29	45936906	4.29	up	up	correct
1179.HK	Huazhu Group Limited	20230316	38	38.35	37.3	37.45	1050900	37.45	down	up	incorrect
1180.HK	Paradise Entertainment Limited	20230316	1.13	1.13	1.09	1.09	136000	1.09	down	up	incorrect
1181.HK	Tang Palace (China) Holdings Limited	20230316	0.57	0.6	0.57	0.6	40000	0.6	up	up	correct
1182.HK	Success Dragon International Holdings Limited	20230316	0.295	0.3	0.295	0.3	10000	0.3	up	up	correct
1183.HK	MECOM Power and Construction Limited	20230316	1.53	1.56	1.5	1.53	790500	1.53
1184.HK	S.A.S. Dragon Holdings Limited	20230316	3.65	3.65	3.65	3.65	0	3.65
1186.HK	China Railway Construction Corporation Limited	20230316	5.75	5.94	5.69	5.79	50555398	5.79	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20230316	0.086	0.091	0.086	0.091	230000	0.091	up	up	correct
119.HK	POLY PPTY GROUP LTD	20230316	1.79	1.84	1.79	1.81	3533000	1.81	up	up	correct
1193.HK	China Resources Gas Group Limited	20230316	28.5	29.7	28.3	29.45	3921182	29.45	up	up	correct
1195.HK	Kingwell Group Limited	20230316	0.037	0.04	0.037	0.04	604000	0.04	up	up	correct
1196.HK	Realord Group Holdings Limited	20230316	5.63	5.64	5.29	5.32	638000	5.32	down	down	correct
1198.HK	Royale Home Holdings Limited	20230316	2	2	2	2	0	2
1199.HK	COSCO SHIPPING Ports Limited	20230316	5.31	5.5	5.31	5.44	2687349	5.44	up	down	incorrect
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20230316	1.42	1.42	1.4	1.41	420000	1.41	down	down	correct
1200.HK	Midland Holdings Limited	20230316	0.84	0.87	0.83	0.84	180894	0.84
1201.HK	Tesson Holdings Limited	20230316	0.117	0.117	0.117	0.117	9000	0.117
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20230316	0.9	0.9	0.87	0.88	170000	0.88	down	down	correct
1203.HK	GDH Guangnan (Holdings) Limited	20230316	0.65	0.65	0.63	0.65	830000	0.65
1205.HK	CITIC Resources Holdings Limited	20230316	0.44	0.445	0.425	0.43	7020018	0.43	down	down	correct
1206.HK	Technovator International Limited	20230316	0.6	0.61	0.6	0.61	66000	0.61	up	up	correct
1207.HK	SRE Group Limited	20230316	0.016	0.018	0.016	0.016	7114000	0.016
1208.HK	MMG Limited	20230316	2.18	2.18	2.07	2.1	18766224	2.1	down	down	correct
1209.HK	China Resources Mixc Lifestyle Services Limited	20230316	40.75	40.95	39.8	40.25	2708921	40.25	down	down	correct
1210.HK	Christine International Holdings Limited	20230316	0.065	0.065	0.065	0.065	0	0.065
1211.HK	BYD Company Limited	20230316	196	200.8	195.9	200	5227343	200	up	down	incorrect
1213.HK	Mobicon Group Limited	20230316	0.36	0.36	0.36	0.36	0	0.36
1215.HK	OL	20230316	0.018	0.018	0.018	0.018	0	0.018
1216.HK	Zhongyuan Bank Co. Ltd	20230316	0.62	0.66	0.57	0.62	1113000	0.62
1217.HK	China Innovation Investment Limited	20230316	0.01	0.01	0.01	0.01	80000	0.01
1218.HK	Easyknit International Holdings Limited	20230316	3	3.12	3	3.12	13002	3.12	up	up	correct
1221.HK	Sino Hotels (Holdings) Limited	20230316	2.22	2.22	2.22	2.22	0	2.22
1222.HK	Wang On Group Limited	20230316	0.048	0.048	0.047	0.048	240088	0.048
1223.HK	Symphony Holdings Limited	20230316	0.9	0.91	0.86	0.86	260000	0.86	down	down	correct
1224.HK	C C Land Holdings Limited	20230316	1.73	1.73	1.72	1.72	32000	1.72	down	down	correct
1226.HK	China Investment and Finance Group Limited	20230316	0.53	0.53	0.53	0.53	0	0.53
1229.HK	Nan Nan Resources Enterprise Limited	20230316	0.24	0.24	0.226	0.239	474000	0.239	down	up	incorrect
123.HK	YUEXIU PROPERTY LTD	20230316	11.2	11.7	11	11.5	13002290	11.5	up	up	correct
1230.HK	Yashili International Holdings Ltd	20230316	1.17	1.18	1.17	1.18	209000	1.18	up	up	correct
1231.HK	Newton Resources Ltd	20230316	0.68	0.68	0.68	0.68	0	0.68
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20230316	0.111	0.111	0.11	0.11	78000	0.11	down	down	correct
1233.HK	Times China Holdings Limited	20230316	0.93	0.96	0.9	0.92	3089000	0.92	down	down	correct
1234.HK	China Lilang Limited	20230316	3.99	4.01	3.97	4.01	146000	4.01	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20230316	0.162	0.179	0.162	0.178	10000	0.178	up	up	correct
1237.HK	OL	20230316	0.117	0.12	0.078	0.084	31874230	0.084	down	down	correct
1238.HK	Powerlong Real Estate Holdings Limited	20230316	1.34	1.39	1.33	1.35	4979000	1.35	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20230316	0.065	0.065	0.065	0.065	0	0.065
1240.HK	CNQC International Holdings Limited	20230316	0.44	0.44	0.44	0.44	0	0.44
1241.HK	Shuanghua Holdings Limited	20230316	0.083	0.09	0.083	0.089	86000	0.089	up	up	correct
1243.HK	Wang On Properties Limited	20230316	0.057	0.06	0.057	0.06	200000	0.06	up	up	correct
1245.HK	Niraku GC Holdings Inc	20230316	0.295	0.295	0.295	0.295	0	0.295
1246.HK	Boill Healthcare Holdings Limited	20230316	0.09	0.09	0.09	0.09	80	0.09
1247.HK	Miko International Holdings Limited	20230316	0.46	0.46	0.46	0.46	54000	0.46
1250.HK	Beijing Enterprises Clean Energy Group Limited	20230316	0.074	0.074	0.07	0.071	199580000	0.071	down	down	correct
1251.HK	SPT Energy Group Inc	20230316	0.25	0.25	0.25	0.25	708000	0.25
1252.HK	China Tianrui Group Cement Company Limited	20230316	5.72	5.81	5.72	5.8	45000	5.8	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20230316	0.103	0.103	0.095	0.095	288000	0.095	down	up	incorrect
1255.HK	TATA Health International Holdings Limited	20230316	0.8	0.8	0.8	0.8	0	0.8
1257.HK	China Everbright Greentech Limited	20230316	1.62	1.62	1.51	1.55	146000	1.55	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20230316	3.62	3.62	3.49	3.55	2608000	3.55	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20230316	0.056	0.061	0.056	0.06	15000	0.06	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20230316	0.212	0.212	0.212	0.212	0	0.212
1262.HK	Labixiaoxin Snacks Group Limited	20230316	0.28	0.28	0.275	0.28	38000	0.28
1263.HK	PC Partner Group Limited	20230316	5.06	5.07	4.93	5	660000	5	down	up	incorrect
1265.HK	Tianjin Jinran Public Utilities Company Limited	20230316	0.27	0.27	0.26	0.265	610000	0.265	down	up	incorrect
1266.HK	Xiwang Special Steel Company Limited	20230316	0.153	0.154	0.145	0.149	419000	0.149	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20230316	15.2	15.42	14.8	15.18	1671574	15.18	down	down	correct
1269.HK	China First Capital Group Limited	20230316	0.082	0.082	0.076	0.079	1290000	0.079	down	up	incorrect
127.HK	CHINESE ESTATES HOLDINGS LTD	20230316	2.57	2.65	2.56	2.61	306000	2.61	up	down	incorrect
1270.HK	Langham Hospitality Investments Limited	20230316	1.04	1.04	1.02	1.04	219000	1.04
1271.HK	Grand Ming Group Holdings Limited	20230316	6	6.22	6	6.06	60000	6.06	up	up	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20230316	0.91	0.96	0.79	0.91	103000	0.91
1273.HK	Hong Kong Finance Group Limited	20230316	0.375	0.375	0.375	0.375	0	0.375
1277.HK	Kinetic Mines and Energy Limited	20230316	0.62	0.64	0.62	0.62	2528000	0.62
1278.HK	OL	20230316	0.061	0.061	0.059	0.059	131935	0.059	down	down	correct
1280.HK	Qidian International Co. Ltd	20230316	1.1	1.1	1.09	1.09	4000	1.09	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20230316	0.073	0.073	0.073	0.073	0	0.073
1282.HK	Glory Sun Financial Group Limited	20230316	0.186	0.203	0.186	0.2	3666600	0.2	up	up	correct
1283.HK	Accel Group Holdings Limited	20230316	1.17	1.19	1.16	1.19	540000	1.19	up	up	correct
1285.HK	Jiashili Group Limited	20230316	1.05	1.05	1.04	1.04	130000	1.04	down	down	correct
1286.HK	Impro Precision Industries Limited	20230316	3	3.02	2.99	3	123000	3
1288.HK	Agricultural Bank of China Limited	20230316	2.83	2.88	2.81	2.85	122894935	2.85	up	up	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20230316	0.82	0.82	0.82	0.82	0	0.82
1290.HK	China Huirong Financial Holdings Limited	20230316	1.06	1.06	1.05	1.06	36000	1.06
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20230316	2	2	2	2	0	2
1293.HK	Grand Baoxin Auto Group Limited	20230316	0.36	0.37	0.35	0.365	0	0.365	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20230316	0.275	0.275	0.248	0.25	7897000	0.25	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20230316	1	1	1	1	0	1
1299.HK	AIA Group Limited	20230316	76.5	77	75.15	76.4	46513301	76.4	down	down	correct
1300.HK	Trigiant Group Limited	20230316	0.395	0.4	0.38	0.4	724000	0.4	up	up	correct
1301.HK	D&G Technology Holding Company Limited	20230316	1.02	1.02	0.97	0.97	10000	0.97	down	down	correct
1302.HK	LifeTech Scientific Corporation	20230316	2.71	2.85	2.71	2.82	1952000	2.82	up	up	correct
1303.HK	Huili Resources (Group) Limited	20230316	0.365	0.365	0.365	0.365	0	0.365
1305.HK	Wai Chi Holdings Company Limited	20230316	1.21	1.32	1.15	1.28	25000	1.28	up	up	correct
1308.HK	SITC International Holdings Company Limited	20230316	17.1	17.4	16.92	16.92	2895881	16.92	down	down	correct
1310.HK	HKBN Ltd	20230316	5.89	5.97	5.77	5.81	5410900	5.81	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20230316	0.045	0.045	0.045	0.045	6000	0.045
1313.HK	China Resources Cement Holdings Limited	20230316	4.41	4.48	4.35	4.36	5235535	4.36	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20230316	0.245	0.255	0.245	0.248	1448000	0.248	up	up	correct
1316.HK	Nexteer Automotive Group Limited	20230316	4.48	4.56	4.21	4.48	8219000	4.48
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20230316	0.24	0.24	0.24	0.24	15818	0.24
1321.HK	China New City Commercial Development Limited	20230316	0.98	1.01	0.97	1	8000	1	up	up	correct
1323.HK	Huasheng International Holding Limited	20230316	0.109	0.109	0.103	0.106	1526000	0.106	down	down	correct
1326.HK	Transmit Entertainment Limited	20230316	0.062	0.062	0.062	0.062	0	0.062
1327.HK	Luxxu Group Limited	20230316	0.13	0.131	0.125	0.13	425000	0.13
1328.HK	Goldstream Investment Limited	20230316	0.042	0.042	0.042	0.042	0	0.042
1329.HK	Beijing Capital Grand Limited	20230316	0.79	0.79	0.79	0.79	0	0.79
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20230316	2.61	2.63	2.58	2.59	409000	2.59	down	down	correct
1332.HK	Touyun Biotech Group Limited	20230316	0.6	0.6	0.6	0.6	0	0.6
1336.HK	New China Life Insurance Company Ltd	20230316	18.3	18.74	18.14	18.4	1824703	18.4	up	up	correct
1338.HK	BaWang International (Group) Holding Limited	20230316	0.047	0.054	0.047	0.054	84000	0.054	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20230316	2.55	2.56	2.52	2.52	17178135	2.52	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20230316	0.21	0.225	0.21	0.225	2208000	0.225	up	down	incorrect
1343.HK	Wei Yuan Holdings Limited	20230316	0.068	0.071	0.068	0.071	50000	0.071	up	down	incorrect
1345.HK	China Pioneer Pharma Holdings Limited	20230316	2.08	2.09	2.01	2.01	20000	2.01	down	up	incorrect
1346.HK	Lever Style Corporation	20230316	0.51	0.51	0.5	0.51	540000	0.51
1347.HK	Hua Hong Semiconductor Limited	20230316	32.4	33.1	31.6	31.8	6771559	31.8	down	down	correct
1348.HK	Quali	20230316	0.08	0.08	0.08	0.08	0	0.08
1349.HK	Shanghai Fudan	20230316	3.16	3.19	3.12	3.15	178000	3.15	down	up	incorrect
1351.HK	Bright Future Technology Holdings Limited	20230316	0.35	0.36	0.34	0.355	242000	0.355	up	down	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20230316	0.202	0.202	0.202	0.202	0	0.202
1357.HK	Meitu Inc	20230316	2.45	2.52	2.35	2.41	60335000	2.41	down	down	correct
1358.HK	PW Medtech Group Limited	20230316	0.59	0.59	0.59	0.59	0	0.59
1359.HK	China Cinda Asset Management Co. Ltd	20230316	1.04	1.05	1.02	1.03	27510999	1.03	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20230316	1.88	1.95	1.87	1.9	26220247	1.9	up	up	correct
1360.HK	NOVA Group Holdings Limited	20230316	0.071	0.084	0.071	0.08	5955000	0.08	up	up	correct
1361.HK	361 Degrees International Limited	20230316	3.78	3.85	3.73	3.85	1702000	3.85	up	up	correct
1362.HK	SiS Mobile Holdings Limited	20230316	0.385	0.385	0.385	0.385	4000	0.385
1366.HK	Jiangnan Group Limited	20230316	0.37	0.37	0.365	0.37	2690000	0.37
1368.HK	Xtep International Holdings Limited	20230316	8.15	8.42	8.15	8.21	6934219	8.21	up	down	incorrect
1371.HK	China Ecotourism Group Limited	20230316	0.76	0.76	0.76	0.76	10500	0.76
1372.HK	China Carbon Neutral Development Group Limited	20230316	2.09	2.1	2	2.1	39200	2.1	up	up	correct
1373.HK	International Housewares Retail Company Limited	20230316	2.83	2.86	2.81	2.85	342000	2.85	up	up	correct
1375.HK	Central China Securities Co. Ltd	20230316	1.13	1.14	1.12	1.13	399000	1.13
1378.HK	China Hongqiao Group Limited	20230316	8.01	8.09	7.73	7.77	14617627	7.77	down	down	correct
1379.HK	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited	20230316	3.23	3.23	3.2	3.21	95000	3.21	down	down	correct
1380.HK	China Kingstone Mining Holdings Limited	20230316	0.52	0.52	0.52	0.52	10000	0.52
1381.HK	Canvest Environmental Protection Group Company Limited	20230316	3.87	3.9	3.85	3.87	127000	3.87
1382.HK	Pacific Textiles Holdings Limited	20230316	2.57	2.61	2.55	2.6	628997	2.6	up	up	correct
1383.HK	Suncity Group Holdings Limited	20230316	0.182	0.185	0.176	0.18	9480000	0.18	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20230316	32.8	32.8	31.1	31.65	3118364	31.65	down	down	correct
1388.HK	Embry Holdings Limited	20230316	0.62	0.62	0.62	0.62	0	0.62
1389.HK	Major Holdings Limited	20230316	0.03	0.03	0.03	0.03	4000	0.03
1395.HK	ELL Environmental Holdings Limited	20230316	0.16	0.16	0.159	0.159	10000	0.159	down	down	correct
1396.HK	Guangdong	20230316	1.03	1.03	1.03	1.03	0	1.03
1397.HK	Baguio Green Group Limited	20230316	0.47	0.47	0.47	0.47	0	0.47
1398.HK	Industrial and Commercial Bank of China Limited	20230316	4.22	4.26	4.18	4.23	267363697	4.23	up	up	correct
1399.HK	Veson Holdings Limited	20230316	0.295	0.295	0.295	0.295	0	0.295
14.HK	HYSAN DEVELOPMENT LTD	20230316	22.2	22.55	22	22.3	963583	22.3	up	up	correct
1400.HK	OL	20230316	0.39	0.39	0.365	0.38	3235600	0.38	down	down	correct
1401.HK	Sprocomm Intelligence Limited	20230316	0.65	0.67	0.61	0.67	6760000	0.67	up	down	incorrect
1402.HK	i	20230316	0.35	0.35	0.35	0.35	30000	0.35
1408.HK	Macau E&M Holding Limited	20230316	0.23	0.23	0.23	0.23	10000	0.23
1410.HK	Edvance International Holdings Limited	20230316	0.73	0.73	0.73	0.73	170000	0.73
1412.HK	Q P Group Holdings Limited	20230316	1.37	1.37	1.37	1.37	0	1.37
1415.HK	Cowell e Holdings Inc	20230316	16.52	17	15.68	15.78	2613000	15.78	down	down	correct
1417.HK	Riverine China Holdings Limited	20230316	0.465	0.52	0.465	0.5	632000	0.5	up	up	correct
1418.HK	Sinomax Group Limited	20230316	0.083	0.85	0.083	0.126	120622000	0.126	up	up	correct
1419.HK	Human Health Holdings Limited	20230316	1.98	2.01	1.98	2	96000	2	up	up	correct
142.HK	FIRST PACIFIC LTD	20230316	2.44	2.45	2.4	2.4	2288576	2.4	down	down	correct
1420.HK	Chuan Holdings Limited	20230316	0.131	0.131	0.131	0.131	0	0.131
1421.HK	Kingbo Strike Limited	20230316	0.52	0.52	0.52	0.52	0	0.52
1425.HK	Justin Allen Holdings Limited	20230316	0.55	0.61	0.52	0.54	5010000	0.54	down	down	correct
1426.HK	Spring Real Estate Investment Trust	20230316	2.49	2.49	2.42	2.42	43000	2.42	down	up	incorrect
1427.HK	China Tianbao Group Development Company Limited	20230316	0.221	0.228	0.21	0.221	75000	0.221
1428.HK	OL	20230316	1.35	1.37	1.35	1.36	1672000	1.36	up	down	incorrect
1429.HK	Skymission Group Holdings Limited	20230316	0.061	0.061	0.061	0.061	16000	0.061
1431.HK	YuanShengTai Dairy Farm Limited	20230316	0.18	0.186	0.18	0.185	112000	0.185	up	down	incorrect
1432.HK	China Shengmu Organic Milk Limited	20230316	0.29	0.295	0.285	0.295	655000	0.295	up	down	incorrect
1433.HK	Cirtek Holdings Limited	20230316	0.053	0.053	0.053	0.053	1000000	0.053
1440.HK	Deyun Holding Ltd	20230316	1.3	1.31	1.3	1.31	105000	1.31	up	up	correct
1442.HK	Infinity Logistics and Transport Ventures Limited	20230316	1.07	1.14	1.06	1.14	110000	1.14	up	up	correct
1443.HK	Fulum Group Holdings Limited	20230316	0.201	0.201	0.2	0.2	50000	0.2	down	down	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20230316	0.29	0.29	0.29	0.29	4000	0.29
1447.HK	SFK Construction Holdings Limited	20230316	0.6	0.6	0.6	0.6	0	0.6
1448.HK	Fu Shou Yuan International Group Limited	20230316	5.64	5.76	5.58	5.65	3099120	5.65	up	up	correct
1449.HK	Leader Education Limited	20230316	0.335	0.34	0.335	0.34	14000	0.34	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20230316	2.05	2.06	1.98	1.99	2354000	1.99	down	down	correct
1451.HK	MS Group Holdings Limited	20230316	0.74	0.74	0.74	0.74	0	0.74
1452.HK	Denox Environmental & Technology Holdings Limited	20230316	0.069	0.074	0.069	0.074	552000	0.074	up	down	incorrect
1455.HK	Fourace Industries Group Holdings Limited	20230316	0.242	0.244	0.242	0.244	60000	0.244	up	down	incorrect
1456.HK	Guolian Securities Co. Ltd	20230316	3.93	3.93	3.76	3.76	869000	3.76	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20230316	3.77	3.79	3.67	3.75	3539500	3.75	down	down	correct
1459.HK	Jujiang Construction Group Co. Ltd	20230316	0.5	0.51	0.5	0.51	44000	0.51	up	up	correct
1460.HK	ICO Group Limited	20230316	0.184	0.184	0.184	0.184	8000	0.184
1461.HK	LUZHENG FUTURES Company Limited	20230316	0.69	0.71	0.68	0.7	135000	0.7	up	down	incorrect
1463.HK	C	20230316	4.1	4.23	3.93	4.23	0	4.23	up	down	incorrect
1466.HK	Affluent Partners Holdings Limited	20230316	0.73	0.73	0.72	0.73	330000	0.73
1468.HK	Kingkey Financial International (Holdings) Limited	20230316	1.51	1.57	1.49	1.54	12800000	1.54	up	up	correct
1469.HK	Get Nice Financial Group Limited	20230316	0.66	0.66	0.65	0.65	22000	0.65	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20230316	0.12	0.131	0.098	0.112	2668000	0.112	down	down	correct
1472.HK	Sang Hing Holdings (International) Limited	20230316	0.095	0.105	0.094	0.102	2650000	0.102	up	up	correct
1473.HK	Pangaea Connectivity Technology Limited	20230316	0.222	0.222	0.197	0.197	28000	0.197	down	down	correct
1475.HK	Nissin Foods Company Limited	20230316	6.71	6.73	6.68	6.73	483000	6.73	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20230316	2.8	2.8	2.8	2.8	0	2.8
1477.HK	Ocumension Therapeutics	20230316	9.2	9.58	9.03	9.27	543000	9.27	up	up	correct
1478.HK	Q Technology (Group) Company Limited	20230316	4.05	4.13	3.97	4.04	1777000	4.04	down	down	correct
1480.HK	Yan Tat Group Holdings Limited	20230316	1.33	1.33	1.33	1.33	6000	1.33
1481.HK	Smart Globe Holdings Limited	20230316	0.3	0.3	0.3	0.3	70000	0.3
1483.HK	U Banquet Group Holding Limited	20230316	0.97	0.97	0.97	0.97	0	0.97
1486.HK	C Cheng Holdings Limited	20230316	0.5	0.5	0.5	0.5	0	0.5
1488.HK	Best Food Holding Company Limited	20230316	0.86	0.86	0.86	0.86	0	0.86
1490.HK	Cheshi Holdings Limited	20230316	0.228	0.228	0.228	0.228	0	0.228
1495.HK	Jiyi Holdings Limited	20230316	0.196	0.196	0.196	0.196	0	0.196
1496.HK	AP Rentals Holdings Limited	20230316	0.151	0.151	0.151	0.151	0	0.151
1498.HK	PuraPharm Corporation Limited	20230316	1.08	1.09	1.08	1.09	80000	1.09	up	up	correct
1499.HK	OKG Technology Holdings Limited	20230316	0.36	0.36	0.34	0.34	620000	0.34	down	down	correct
1500.HK	In Construction Holdings Limited	20230316	0.17	0.17	0.17	0.17	0	0.17
1501.HK	Shanghai Kindly Medical Instruments Co. Ltd	20230316	27.3	27.3	26.45	27	47400	27	down	down	correct
1502.HK	Financial Street Property Co. Limited	20230316	2.59	2.6	2.5	2.6	196000	2.6	up	up	correct
1503.HK	China Merchants Commercial Real Estate Investment Trust	20230316	1.97	2.01	1.96	1.98	678000	1.98	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20230316	0.56	0.57	0.55	0.55	20793936	0.55	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20230316	25.7	26.5	25.55	26.15	190168	26.15	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20230316	7.34	7.87	7.28	7.74	14869500	7.74	up	up	correct
1516.HK	Sunac Services Holdings Limited	20230316	2.9	3.02	2.88	2.96	5850673	2.96	up	down	incorrect
1518.HK	New Century Healthcare Holding Co. Limited	20230316	0.56	0.56	0.53	0.53	0	0.53	down	up	incorrect
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20230316	0.223	0.241	0.216	0.238	2172000	0.238	up	up	correct
1521.HK	Frontage Holdings Corporation	20230316	2.26	2.32	2.25	2.32	1344000	2.32	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20230316	0.315	0.325	0.31	0.325	676000	0.325	up	up	correct
1523.HK	Plover Bay Technologies Limited	20230316	2.52	2.53	2.49	2.53	184000	2.53	up	up	correct
1525.HK	Shanghai Gench Education Group Limited	20230316	3.99	4	3.91	3.96	16000	3.96	down	down	correct
1526.HK	Rici Healthcare Holdings Limited	20230316	0.6	0.6	0.6	0.6	0	0.6
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20230316	1.5	1.5	1.5	1.5	0	1.5
1528.HK	Red Star Macalline Group Corporation Ltd	20230316	3.56	3.74	3.56	3.59	2400398	3.59	up	up	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20230316	0.206	0.214	0.2	0.207	470000	0.207	up	up	correct
1530.HK	3SBio Inc	20230316	7.94	8	7.78	7.83	3403548	7.83	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20230316	0.173	0.173	0.12	0.12	3768000	0.12	down	down	correct
1536.HK	Yuk Wing Group Holdings Limited	20230316	0.142	0.151	0.142	0.151	4000	0.151	up	down	incorrect
1538.HK	Zhong Ao Home Group Limited	20230316	0.38	0.39	0.36	0.38	92000	0.38
1539.HK	Synergy Group Holdings International Limited	20230316	0.14	0.14	0.13	0.134	2086000	0.134	down	up	incorrect
1540.HK	Left Field Printing Group Limited	20230316	0.45	0.45	0.45	0.45	0	0.45
1542.HK	Taizhou Water Group Co. Ltd	20230316	2.81	2.81	2.81	2.81	0	2.81
1543.HK	Guangdong Join	20230316	1.97	2.1	1.7	1.8	712000	1.8	down	down	correct
1545.HK	Design Capital Limited	20230316	0.105	0.105	0.105	0.105	0	0.105
1546.HK	Thelloy Development Group Limited	20230316	0.161	0.161	0.161	0.161	0	0.161
1547.HK	IBI Group Holdings Limited	20230316	0.27	0.27	0.27	0.27	0	0.27
1548.HK	Genscript Biotech Corporation	20230316	20.05	20.8	19.66	19.82	4112956	19.82	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20230316	0.18	0.181	0.162	0.163	920000	0.163	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20230316	2.35	2.48	2.26	2.48	8000	2.48	up	up	correct
1552.HK	BHCC Holding Limited	20230316	0.09	0.09	0.09	0.09	0	0.09
1553.HK	Maike Tube Industry Holdings Limited	20230316	1.13	1.13	1.13	1.13	20000	1.13
1555.HK	MIE Holdings Corporation	20230316	0.052	0.053	0.051	0.053	1594000	0.053	up	up	correct
1556.HK	Chinney Kin Wing Holdings Limited	20230316	0.171	0.175	0.17	0.175	0	0.175	up	up	correct
1557.HK	K. H. Group Holdings Limited	20230316	0.32	0.32	0.32	0.32	0	0.32
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20230316	8.65	8.72	8.39	8.5	1826000	8.5	down	down	correct
1559.HK	Kwan On Holdings Limited	20230316	0.1	0.1	0.1	0.1	0	0.1
1560.HK	Star Group Company Limited	20230316	0.455	0.455	0.425	0.435	424000	0.435	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20230316	1.26	1.26	1.23	1.24	236000	1.24	down	down	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20230316	19.2	19.62	18.24	18.54	2673000	18.54	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20230316	0.105	0.2	0.097	0.097	157245000	0.097	down	down	correct
1568.HK	Sundart Holdings Limited	20230316	0.325	0.325	0.315	0.32	870000	0.32	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20230316	0.38	0.38	0.37	0.37	4328000	0.37	down	down	correct
1570.HK	Weiye Holdings Limited	20230316	4.18	4.18	4	4	0	4	down	down	correct
1571.HK	Xin Point Holdings Limited	20230316	2.48	2.49	2.43	2.49	57000	2.49	up	up	correct
1572.HK	China Art Financial Holdings Limited	20230316	0.13	0.13	0.13	0.13	0	0.13
1575.HK	Morris Home Holdings Limited	20230316	0.195	0.195	0.195	0.195	0	0.195
1576.HK	Qilu Expressway Company Limited	20230316	2.31	2.31	2.31	2.31	0	2.31
1577.HK	Quanzhou Huixin Micro	20230316	0.54	0.54	0.54	0.54	0	0.54
1578.HK	Bank of Tianjin Co. Ltd	20230316	1.83	1.83	1.83	1.83	0	1.83
1579.HK	Yihai International Holding Ltd	20230316	20.8	21.5	20.65	20.85	3161465	20.85	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20230316	0.09	0.09	0.09	0.09	0	0.09
1581.HK	Progressive Path Group Holdings Limited	20230316	0.212	0.212	0.212	0.212	0	0.212
1582.HK	CR Construction Group Holdings Limited	20230316	0.475	0.475	0.475	0.475	0	0.475
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20230316	1.49	1.49	1.49	1.49	0	1.49
1585.HK	Yadea Group Holdings Ltd	20230316	16.88	18.08	16.88	17.74	11772874	17.74	up	down	incorrect
1586.HK	China Leon Inspection Holding Limited	20230316	1.5	1.52	1.48	1.49	156000	1.49	down	down	correct
1587.HK	Shineroad International Holdings Limited	20230316	0.62	0.62	0.57	0.57	8000	0.57	down	down	correct
1588.HK	Chanjet Information Technology Company Limited	20230316	4.49	4.49	4.49	4.49	0	4.49
1591.HK	Shun Wo Group Holdings Limited	20230316	0.025	0.025	0.024	0.024	2440000	0.024	down	down	correct
1592.HK	Anchorstone Holdings Limited	20230316	0.138	0.149	0.133	0.147	30000	0.147	up	up	correct
1593.HK	Chen Lin Education Group Holdings Limited	20230316	2	2.03	1.98	2.02	588000	2.02	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20230316	4.08	4.08	3.96	4.02	149000	4.02	down	down	correct
1597.HK	China Nature Energy Technology Holdings Limited	20230316	3.36	3.36	3.36	3.36	0	3.36
1598.HK	China 21st Century Education Group Limited	20230316	0.315	0.315	0.31	0.315	162000	0.315
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20230316	2.27	2.28	2.24	2.27	613994	2.27
1600.HK	China Tian Lun Gas Holdings Limited	20230316	5.12	5.19	5.07	5.11	1238500	5.11	down	down	correct
1601.HK	Zhongguancun Science	20230316	0.65	0.65	0.64	0.64	58000	0.64	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20230316	1.09	1.1	1.06	1.1	1196000	1.1	up	down	incorrect
1608.HK	VPower Group International Holdings Limited	20230316	0.37	0.4	0.29	0.345	3544000	0.345	down	down	correct
1610.HK	COFCO Joycome Foods Limited	20230316	2.24	2.24	2.16	2.16	21586798	2.16	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20230316	2.26	2.32	2.06	2.11	2258500	2.11	down	up	incorrect
1612.HK	Vincent Medical Holdings Limited	20230316	0.415	0.42	0.415	0.42	74000	0.42	up	down	incorrect
1613.HK	Synertone Communication Corporation	20230316	0.5	0.5	0.5	0.5	3200	0.5
1615.HK	AB Builders Group Limited	20230316	0.237	0.237	0.23	0.23	55000	0.23	down	down	correct
1617.HK	Nanfang Communication Holdings Limited	20230316	0.109	0.109	0.109	0.109	0	0.109
1618.HK	Metallurgical Corporation of China Ltd	20230316	2.04	2.1	1.98	1.99	33282000	1.99	down	down	correct
1620.HK	Cteh Inc	20230316	0.156	0.156	0.156	0.156	0	0.156
1621.HK	Vico International Holdings Limited	20230316	0.094	0.094	0.094	0.094	0	0.094
1622.HK	Redco Properties Group Limited	20230316	1.37	1.37	1.32	1.37	884000	1.37
1623.HK	Hilong Holding Limited	20230316	0.243	0.245	0.201	0.203	19086000	0.203	down	down	correct
1626.HK	OL	20230316	3.45	3.65	3.45	3.65	736000	3.65	up	up	correct
1627.HK	Able Engineering Holdings Limited	20230316	0.365	0.37	0.365	0.37	92000	0.37	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20230316	0.32	0.33	0.32	0.325	258105	0.325	up	down	incorrect
1629.HK	Champion Alliance International Holdings Limited	20230316	0.228	0.228	0.228	0.228	0	0.228
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20230316	0.66	0.67	0.65	0.67	58000	0.67	up	up	correct
1630.HK	Kin Shing Holdings Limited	20230316	0.064	0.074	0.064	0.074	336000	0.074	up	up	correct
1631.HK	REF Holdings Limited	20230316	0.52	0.52	0.52	0.52	0	0.52
1632.HK	Minshang Creative Technology Holdings Limited	20230316	0.3	0.3	0.3	0.3	0	0.3
1633.HK	Sheung Yue Group Holdings Limited	20230316	0.118	0.118	0.118	0.118	0	0.118
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20230316	1.2	1.22	1.2	1.21	456000	1.21	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20230316	0.08	0.086	0.078	0.086	1364000	0.086	up	up	correct
1637.HK	SH Group (Holdings) Limited	20230316	0.315	0.315	0.315	0.315	0	0.315
1640.HK	Ruicheng (China) Media Group Limited	20230316	0.385	0.385	0.385	0.385	0	0.385
1643.HK	Modern Chinese Medicine Group Co. Ltd	20230316	0.48	0.495	0.48	0.485	279000	0.485	up	up	correct
1647.HK	Grandshores Technology Group Limited	20230316	0.073	0.074	0.069	0.072	1315000	0.072	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20230316	8.29	8.29	8.18	8.18	25000	8.18	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20230316	1.32	1.33	1.28	1.32	153000	1.32
1653.HK	MOS House Group Limited	20230316	0.375	0.375	0.375	0.375	0	0.375
1655.HK	Okura Holdings Limited	20230316	0.25	0.25	0.218	0.218	15000	0.218	down	down	correct
1656.HK	ISDN Holdings Limited	20230316	3.16	3.16	3.16	3.16	0	3.16
1657.HK	SG Group Holdings Limited	20230316	4.12	4.12	4.12	4.12	0	4.12
1658.HK	Postal Savings Bank of China Co. Ltd	20230316	4.9	5.07	4.9	5	30674625	5	up	up	correct
1660.HK	Zhaobangji Properties Holdings Limited	20230316	0.3	0.315	0.295	0.31	4424000	0.31	up	up	correct
1661.HK	Wisdom Sports Group	20230316	0.089	0.089	0.089	0.089	0	0.089
1662.HK	Yee Hop Holdings Limited	20230316	0.96	0.96	0.96	0.96	4000	0.96
1663.HK	Sino Harbour Holdings Group Limited	20230316	0.1	0.109	0.1	0.1	1018000	0.1
1665.HK	Pentamaster International Limited	20230316	0.83	0.84	0.79	0.84	280000	0.84	up	down	incorrect
1666.HK	Tong Ren Tang Technologies Co. Ltd	20230316	6.64	6.74	6.51	6.63	697000	6.63	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20230316	0.35	0.35	0.35	0.35	10000	0.35
1668.HK	China South City Holdings Limited	20230316	0.53	0.54	0.52	0.53	3286000	0.53
1669.HK	Global International Credit Group Limited	20230316	0.5	0.55	0.5	0.5	226000	0.5
1671.HK	Tianjin Tianbao Energy Co. Ltd	20230316	0.55	0.55	0.55	0.55	2000	0.55
1672.HK	Ascletis Pharma Inc	20230316	2.9	2.97	2.86	2.91	504000	2.91	up	down	incorrect
1675.HK	Asiainfo Technologies Limited	20230316	15.34	15.38	14.94	15.22	795353	15.22	down	down	correct
1676.HK	China Shenghai Group Limited	20230316	1.3	1.32	1.28	1.32	76000	1.32	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20230316	0.128	0.128	0.128	0.128	0	0.128
1681.HK	Consun Pharmaceutical Group Limited	20230316	4.26	4.36	4.25	4.36	234998	4.36	up	up	correct
1682.HK	Hang Pin Living Technology Company Limited	20230316	0.13	0.13	0.13	0.13	0	0.13
1683.HK	Hope Life International Holdings Limited	20230316	0.15	0.151	0.148	0.148	902000	0.148	down	down	correct
1685.HK	Boer Power Holdings Limited	20230316	0.28	0.295	0.28	0.285	126000	0.285	up	up	correct
1686.HK	SUNeVision Holdings Ltd	20230316	4.45	4.47	4.4	4.4	857000	4.4	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20230316	1.3	1.39	1.27	1.33	830000	1.33	up	down	incorrect
1690.HK	Lap Kei Engineering (Holdings) Limited	20230316	0.06	0.06	0.058	0.058	160000	0.058	down	up	incorrect
1691.HK	JS Global Lifestyle Company Limited	20230316	7.8	7.8	7.52	7.69	4198378	7.69	down	down	correct
1692.HK	Town Ray Holdings Limited	20230316	2.78	2.85	2.78	2.85	214000	2.85	up	up	correct
1695.HK	S&P International Holding Limited	20230316	0.074	0.074	0.074	0.074	0	0.074
1696.HK	Sisram Medical Ltd	20230316	14.52	15.18	14.5	15.08	627800	15.08	up	down	incorrect
1697.HK	Shandong International Trust Co. Ltd	20230316	0.38	0.38	0.365	0.37	54000	0.37	down	up	incorrect
1701.HK	Tu Yi Holding Company Limited	20230316	0.21	0.21	0.21	0.21	0	0.21
1702.HK	Dongguang Chemical Limited	20230316	2.7	2.7	2.7	2.7	0	2.7
1703.HK	Palace Banquet Holdings Limited	20230316	0.61	0.64	0.61	0.63	190000	0.63	up	up	correct
1705.HK	B & S International Holdings Ltd	20230316	0.315	0.315	0.315	0.315	4000	0.315
1706.HK	Shuang Yun Holdings Limited	20230316	0.158	0.158	0.158	0.158	0	0.158
1707.HK	Geotech Holdings Ltd	20230316	0.22	0.22	0.22	0.22	0	0.22
1708.HK	Nanjing Sample Technology Company Limited	20230316	4.2	4.2	4.2	4.2	0	4.2
1709.HK	DL Holdings Group Limited	20230316	2.67	2.7	2.66	2.67	1229000	2.67
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20230316	0.29	0.31	0.29	0.29	772000	0.29
1710.HK	Trio Industrial Electronics Group Limited	20230316	0.195	0.195	0.195	0.195	0	0.195
1711.HK	Ulferts International Limited	20230316	0.19	0.19	0.19	0.19	0	0.19
1712.HK	Dragon Mining Limited	20230316	1.03	1.03	1.01	1.01	0	1.01	down	down	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20230316	1.73	1.73	1.73	1.73	34000	1.73
1715.HK	Miji International Holdings Limited	20230316	0.129	0.139	0.129	0.137	590000	0.137	up	down	incorrect
1716.HK	Most Kwai Chung Limited	20230316	0.82	0.87	0.74	0.76	2532000	0.76	down	up	incorrect
1717.HK	Ausnutria Dairy Corporation Ltd	20230316	3.58	3.64	3.5	3.54	322000	3.54	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20230316	0.137	0.142	0.134	0.142	40000	0.142	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20230316	0.99	0.99	0.99	0.99	0	0.99
1720.HK	Putian Communication Group Limited	20230316	0.16	0.16	0.16	0.16	0	0.16
1722.HK	Kin Pang Holdings Limited	20230316	0.141	0.147	0.14	0.14	120000	0.14	down	down	correct
1723.HK	HK Asia Holdings Limited	20230316	0.184	0.184	0.184	0.184	2000	0.184
1725.HK	Hong Kong Aerospace Technology Group Limited	20230316	12.18	13.16	11.98	12.24	15976200	12.24	up	up	correct
1726.HK	HKE Holdings Limited	20230316	1.35	1.35	1.34	1.35	40000	1.35
1727.HK	Hebei Construction Group Corporation Limited	20230316	0.81	0.85	0.8	0.84	60000	0.84	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20230316	0.53	0.54	0.52	0.54	2328015	0.54	up	up	correct
1729.HK	Time Interconnect Technology Limited	20230316	1.5	1.51	1.48	1.48	816000	1.48	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20230316	2.78	2.81	2.78	2.79	73000	2.79	up	up	correct
1730.HK	LHN Limited	20230316	1.8	1.8	1.8	1.8	0	1.8
1731.HK	Prosperous Industrial (Holdings) Limited	20230316	0.71	0.71	0.71	0.71	8000	0.71
1732.HK	Xiangxing International Holding Limited	20230316	0.3	0.3	0.275	0.29	6280000	0.29	down	down	correct
1733.HK	OL	20230316	1.38	1.44	1.35	1.43	6553250	1.43	up	up	correct
1735.HK	Central Holding Group Co. Ltd	20230316	17.32	17.62	17	17.44	1131000	17.44	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20230316	0.058	0.062	0.052	0.055	4070000	0.055	down	down	correct
1737.HK	A & S Group (Holdings) Limited	20230316	0.149	0.149	0.149	0.149	0	0.149
1738.HK	Feishang Anthracite Resources Limited	20230316	0.73	0.73	0.73	0.73	2500	0.73
1739.HK	Qeeka Home (Cayman) Inc	20230316	0.4	0.4	0.4	0.4	500	0.4
1740.HK	Values Cultural Investment Limited	20230316	0.119	0.119	0.118	0.118	20000	0.118	down	down	correct
1741.HK	Ri Ying Holdings Limited	20230316	1.13	1.28	1.13	1.25	2492000	1.25	up	up	correct
1742.HK	HPC Holdings Limited	20230316	0.062	0.066	0.062	0.066	245000	0.066	up	down	incorrect
1745.HK	Lvji Technology Holdings Inc	20230316	0.67	0.7	0.66	0.66	758000	0.66	down	up	incorrect
1746.HK	Man Shun Group (Holdings) Limited	20230316	0.236	0.236	0.236	0.236	0	0.236
1747.HK	Home Control International Limited	20230316	0.67	0.7	0.67	0.69	0	0.69	up	down	incorrect
1748.HK	Xin Yuan Enterprises Group Limited	20230316	2.58	2.58	2.58	2.58	220000	2.58
1749.HK	Shanshan Brand Management Co. Ltd	20230316	0.455	0.46	0.455	0.46	19000	0.46	up	up	correct
1750.HK	REM Group (Holdings) Limited	20230316	0.045	0.045	0.045	0.045	0	0.045
1751.HK	Kingland Group Holdings Limited	20230316	0.126	0.126	0.126	0.126	50000	0.126
1752.HK	Top Education Group Ltd	20230316	0.071	0.082	0.071	0.082	770000	0.082	up	up	correct
1753.HK	Duiba Group Limited	20230316	0.49	0.54	0.49	0.52	152400	0.52	up	up	correct
1755.HK	S	20230316	5.55	5.79	5.55	5.74	1150000	5.74	up	up	correct
1756.HK	Huali University Group Limited	20230316	0.81	0.81	0.81	0.81	10000	0.81
1757.HK	Affluent Foundation Holdings Limited	20230316	0.18	0.18	0.18	0.18	0	0.18
1759.HK	Sino Gas Holdings Group Limited	20230316	0.62	0.62	0.61	0.61	13000	0.61	down	up	incorrect
1760.HK	Intron Technology Holdings Limited	20230316	4.56	4.68	4.52	4.59	1113000	4.59	up	up	correct
1761.HK	BabyTree Group	20230316	0.335	0.38	0.335	0.36	949500	0.36	up	up	correct
1762.HK	Wanka Online Inc	20230316	0.255	0.275	0.255	0.265	455000	0.265	up	down	incorrect
1763.HK	China Isotope & Radiation Corporation	20230316	17.48	17.48	16.5	16.6	205200	16.6	down	up	incorrect
1765.HK	Hope Education Group Co. Ltd	20230316	0.6	0.62	0.6	0.61	26508002	0.61	up	down	incorrect
1766.HK	CRRC Corporation Limited	20230316	4.2	4.2	4.09	4.14	21768374	4.14	down	down	correct
1767.HK	TS Wonders Holding Limited	20230316	0.152	0.152	0.152	0.152	0	0.152
1769.HK	Scholar Education Group	20230316	2.38	2.62	2.37	2.48	7192000	2.48	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20230316	1.06	1.17	1.05	1.17	3000	1.17	up	down	incorrect
1772.HK	Ganfeng Lithium Co. Ltd	20230316	47.8	47.95	45.4	45.8	6496358	45.8	down	up	incorrect
1773.HK	Tianli Education International Holdings Limited	20230316	2.48	2.5	2.31	2.4	1368000	2.4	down	up	incorrect
1775.HK	BExcellent Group Holdings Limited	20230316	0.4	0.4	0.4	0.4	0	0.4
1776.HK	GF Securities Co. Ltd	20230316	10.9	10.98	10.8	10.88	2317939	10.88	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20230316	1.65	1.69	1.62	1.64	2886000	1.64	down	down	correct
1780.HK	B & D Strategic Holdings Limited	20230316	1.07	1.07	1.01	1.01	17500	1.01	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20230316	0.53	0.53	0.48	0.48	680000	0.48	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20230316	1.91	1.91	1.91	1.91	0	1.91
1786.HK	CRCC High	20230316	0.74	0.75	0.73	0.74	168000	0.74
1787.HK	Shandong Gold Mining Co. Ltd	20230316	14.84	14.9	14.2	14.5	5755440	14.5	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20230316	0.64	0.65	0.63	0.64	2223998	0.64
1789.HK	AK Medical Holdings Limited	20230316	9.28	9.34	9	9.18	1375000	9.18	down	up	incorrect
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20230316	8.68	8.93	8.66	8.88	438074	8.88	up	up	correct
1790.HK	TIL Enviro Limited	20230316	0.67	0.67	0.67	0.67	0	0.67
1793.HK	Wecon Holdings Limited	20230316	0.175	0.175	0.175	0.175	0	0.175
1795.HK	Yadong Group Holdings Limited	20230316	2.41	2.52	2.38	2.4	72000	2.4	down	down	correct
1796.HK	Yield Go Holdings Ltd	20230316	0.84	0.84	0.84	0.84	0	0.84
1797.HK	Koolearn Technology Holding Limited	20230316	35.5	35.7	33.4	35.05	20854504	35.05	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20230316	2.63	2.79	2.61	2.7	17117000	2.7	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20230316	20	20.65	19.68	19.78	11701200	19.78	down	down	correct
1800.HK	China Communications Construction Company Limited	20230316	4.97	5.05	4.83	4.89	31505517	4.89	down	down	correct
1801.HK	Innovent Biologics Inc	20230316	42.3	43.3	41.5	42.6	7053488	42.6	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20230316	0.15	0.159	0.15	0.159	280000	0.159	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20230316	1.2	1.3	1.16	1.3	131240	1.3	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20230316	5.03	5.34	4.97	5.27	127000	5.27	up	up	correct
1810.HK	Xiaomi Corporation	20230316	10.82	11.08	10.76	10.9	59238657	10.9	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20230316	2.62	2.69	2.58	2.62	4854000	2.62
1812.HK	Shandong Chenming Paper Holdings Limited	20230316	2.53	2.53	2.44	2.46	1121500	2.46	down	down	correct
1813.HK	KWG Group Holdings Limited	20230316	1.45	1.52	1.45	1.47	6605500	1.47	up	up	correct
1815.HK	CSMall Group Limited	20230316	0.365	0.38	0.365	0.38	136000	0.38	up	up	correct
1816.HK	CGN Power Co. Ltd	20230316	1.89	1.92	1.88	1.89	33815000	1.89
1817.HK	Mulsanne Group Holding Limited	20230316	2.61	2.61	2.61	2.61	0	2.61
1818.HK	Zhaojin Mining Industry Company Limited	20230316	9.5	9.79	9.26	9.54	15228837	9.54	up	down	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20230316	0.7	0.71	0.69	0.71	15960000	0.71	up	down	incorrect
1820.HK	Pacific Millennium Packaging Group Corporation	20230316	6.31	6.33	6.3	6.33	12000	6.33	up	up	correct
1821.HK	ESR Cayman Limited	20230316	12.24	12.64	12.06	12.58	3944689	12.58	up	up	correct
1823.HK	Huayu Expressway Group Limited	20230316	1.89	1.89	1.89	1.89	0	1.89
1825.HK	Sterling Group Holdings Limited	20230316	0.137	0.137	0.137	0.137	0	0.137
1827.HK	Miricor Enterprises Holdings Limited	20230316	1.47	1.47	1.47	1.47	0	1.47
1830.HK	Perfect Medical Health Management Limited	20230316	4.04	4.05	3.96	3.97	523000	3.97	down	down	correct
1831.HK	ShiFang Holding Limited	20230316	0.48	0.48	0.48	0.48	0	0.48
1832.HK	S.A.I. Leisure Group Company Limited	20230316	0.81	0.81	0.81	0.81	0	0.81
1833.HK	Ping An Healthcare and Technology Company Limited	20230316	20.1	21.1	19.74	20.45	14632476	20.45	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20230316	3.9	3.9	3.9	3.9	0	3.9
1836.HK	Stella International Holdings Limited	20230316	7.52	7.6	7.41	7.46	110000	7.46	down	up	incorrect
1837.HK	Natural Food International Holding Limited	20230316	0.56	0.62	0.53	0.61	6978000	0.61	up	down	incorrect
1839.HK	CIMC Vehicles (Group) Co. Ltd	20230316	6.31	6.62	6.31	6.44	132499	6.44	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20230316	0.38	0.38	0.38	0.38	0	0.38
1842.HK	Grown Up Group Investment Holdings Limited	20230316	0.27	0.275	0.26	0.275	61988000	0.275	up	up	correct
1843.HK	Snack Empire Holdings Limited	20230316	0.26	0.26	0.26	0.26	92000	0.26
1845.HK	Weigang Environmental Technology Holding Group Limited	20230316	0.255	0.255	0.255	0.255	0	0.255
1846.HK	EuroEyes International Eye Clinic Limited	20230316	5.45	5.7	5.45	5.6	158000	5.6	up	up	correct
1847.HK	YCIH Green High	20230316	0.95	0.95	0.95	0.95	0	0.95
1848.HK	China Aircraft Leasing Group Holdings Limited	20230316	5.05	5.07	4.94	5.02	105000	5.02	down	down	correct
1849.HK	AM Group Holdings Limited	20230316	0.355	0.355	0.29	0.33	50000	0.33	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20230316	1.09	1.14	1.09	1.12	325054	1.12	up	up	correct
1850.HK	WINDMILL Group Limited	20230316	0.065	0.066	0.065	0.066	670000	0.066	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20230316	1.15	1.15	1.15	1.15	0	1.15
1853.HK	Jilin Province Chuncheng Heating Company Limited	20230316	1.85	1.94	1.84	1.94	32500	1.94	up	up	correct
1855.HK	Zonbong Landscape Environmental Limited	20230316	10.8	11.12	10.56	10.9	456000	10.9	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20230316	2.4	2.4	2.4	2.4	0	2.4
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20230316	19.66	19.66	18.7	19.32	442500	19.32	down	down	correct
1860.HK	Mobvista Inc	20230316	3.99	3.99	3.8	3.86	450000	3.86	down	down	correct
1861.HK	Precious Dragon Technology Holdings Limited	20230316	1.26	2	1.19	2	0	2	up	down	incorrect
1862.HK	Jingrui Holdings Limited	20230316	0.33	0.34	0.3	0.305	739000	0.305	down	up	incorrect
1865.HK	Trendzon Holdings Group Limited	20230316	0.46	0.46	0.455	0.46	7392000	0.46
1866.HK	OL	20230316	3.89	3.94	3.81	3.83	1512000	3.83	down	down	correct
1867.HK	LKS Holding Group Limited	20230316	0.208	0.208	0.208	0.208	300000	0.208
1868.HK	Neo	20230316	0.435	0.435	0.435	0.435	250000	0.435
1869.HK	Li Bao Ge Group Limited	20230316	0.25	0.255	0.245	0.255	4450000	0.255	up	up	correct
1870.HK	Acme International Holdings Limited	20230316	1.04	1.04	1	1.04	710000	1.04
1871.HK	China Oriented International Holdings Limited	20230316	0.26	0.26	0.23	0.245	424000	0.245	down	down	correct
1872.HK	Guan Chao Holdings Limited	20230316	0.122	0.125	0.112	0.122	145000	0.122
1873.HK	Viva Biotech Holdings	20230316	1.57	1.6	1.53	1.58	8161500	1.58	up	up	correct
1875.HK	TOT BIOPHARM International Company Limited	20230316	2.13	2.13	2.06	2.06	63600	2.06	down	down	correct
1876.HK	Budweiser Brewing Company APAC Limited	20230316	23.25	23.25	22.5	23	6963482	23	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20230316	28.85	29.15	28.25	28.85	485000	28.85
1878.HK	SouthGobi Resources Ltd	20230316	1.03	1.04	1.01	1.02	162650	1.02	down	down	correct
1881.HK	Regal Real Estate Investment Trust	20230316	1.27	1.28	1.24	1.25	98000	1.25	down	down	correct
1882.HK	Haitian International Holdings Limited	20230316	22	22.6	21.7	22.1	1361859	22.1	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20230316	2.89	2.96	2.85	2.95	7634803	2.95	up	up	correct
1884.HK	eprint Group Limited	20230316	0.51	0.55	0.51	0.55	392000	0.55	up	down	incorrect
1888.HK	Kingboard Laminates Holdings Limited	20230316	10.32	10.32	10.06	10.12	1669713	10.12	down	up	incorrect
189.HK	DONGYUE GROUP LTD	20230316	8.24	8.28	8.06	8.06	5835694	8.06	down	down	correct
1890.HK	China Kepei Education Group Limited	20230316	2.78	2.78	2.63	2.7	780000	2.7	down	down	correct
1891.HK	Heng Hup Holdings Limited	20230316	0.239	0.247	0.22	0.23	636000	0.23	down	down	correct
1896.HK	Maoyan Entertainment	20230316	8.66	8.72	8.48	8.54	1158800	8.54	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20230316	0.45	0.45	0.45	0.45	0	0.45
1898.HK	China Coal Energy Company Limited	20230316	6.29	6.29	6.07	6.11	18018000	6.11	down	down	correct
1899.HK	Xingda International Holdings Limited	20230316	1.55	1.63	1.52	1.56	455000	1.56	up	down	incorrect
1900.HK	China ITS (Holdings) Co. Ltd	20230316	0.168	0.187	0.16	0.181	8000	0.181	up	up	correct
1901.HK	Feiyang International Holdings Group Limited	20230316	1.02	1.02	0.98	1.02	526000	1.02
1902.HK	Yincheng International Holding Co. Ltd	20230316	0.208	0.209	0.206	0.207	392000	0.207	down	up	incorrect
1903.HK	JBB Builders International Limited	20230316	0.42	0.42	0.42	0.42	0	0.42
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20230316	0.93	0.93	0.84	0.84	2200000	0.84	down	up	incorrect
1906.HK	Bonny International Holding Limited	20230316	0.48	0.48	0.465	0.465	435000	0.465	down	down	correct
1907.HK	China Risun Group Limited	20230316	3.74	3.74	3.59	3.6	2943000	3.6	down	down	correct
1908.HK	C&D International Investment Group Limited	20230316	24.6	25.15	24.3	25.05	1098208	25.05	up	up	correct
1910.HK	Samsonite International S.A	20230316	22.35	22.7	21.75	22.35	18223823	22.35
1911.HK	China Renaissance Holdings Limited	20230316	6.78	6.86	6.7	6.83	1770400	6.83	up	up	correct
1912.HK	Contel Technology Company Limited	20230316	0.068	0.068	0.065	0.068	260000	0.068
1913.HK	Prada S.p.A	20230316	54.3	54.3	51	52.55	1340104	52.55	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20230316	0.6	0.61	0.59	0.61	30000	0.61	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20230316	1.02	1.03	1.01	1.02	592000	1.02
1917.HK	Doumob	20230316	0.072	0.073	0.069	0.073	130000	0.073	up	down	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20230316	8.72	8.88	8.58	8.62	16631624	8.62	down	down	correct
1920.HK	Hands Form Holdings Limited	20230316	0.032	0.032	0.031	0.031	360000	0.031	down	down	correct
1921.HK	Dalipal Holdings Limited	20230316	2.32	2.32	2.27	2.3	1252000	2.3	down	up	incorrect
1922.HK	Yincheng Life Service CO. Ltd	20230316	2.5	2.5	2.5	2.5	0	2.5
1925.HK	Kwung's Holdings Limited	20230316	1.36	1.38	1.36	1.36	74000	1.36
1928.HK	Sands China Ltd	20230316	26.15	26.35	25.6	26.25	16695116	26.25	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20230316	13.8	13.94	13.64	13.76	5022927	13.76	down	down	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20230316	0.32	0.32	0.32	0.32	0	0.32
1931.HK	IVD Medical Holding Limited	20230316	1	1.62	1	1.26	5348000	1.26	up	up	correct
1932.HK	CPM Group Limited	20230316	0.34	0.34	0.34	0.34	0	0.34
1933.HK	OneForce Holdings Limited	20230316	0.201	0.202	0.201	0.201	60000	0.201
1935.HK	JH Educational Technology INC	20230316	1.38	1.45	1.21	1.22	35730000	1.22	down	down	correct
1936.HK	Ritamix Global Limited	20230316	1.02	1.02	0.98	0.99	1784000	0.99	down	down	correct
1937.HK	JiaChen Holding Group Limited	20230316	0.47	0.57	0.47	0.48	495000	0.48	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20230316	0.165	0.166	0.165	0.165	177000	0.165
1939.HK	Tokyo Chuo Auction Holdings Limited	20230316	0.78	0.78	0.78	0.78	0	0.78
1941.HK	Ye Xing Group Holdings Limited	20230316	0.2	0.2	0.2	0.2	0	0.2
1942.HK	MOG Holdings Limited	20230316	16.18	18.7	16.18	18.7	108000	18.7	up	up	correct
1943.HK	Silver Tide Holdings Limited	20230316	0.485	0.495	0.48	0.49	580000	0.49	up	up	correct
1945.HK	Zero2IPO Holdings Inc	20230316	2.29	2.29	2.28	2.28	25600	2.28	down	down	correct
1948.HK	Uju Holding Ltd	20230316	2.45	2.45	2.45	2.45	0	2.45
1949.HK	Platt Nera International Limited	20230316	0.23	0.23	0.23	0.23	0	0.23
1950.HK	Sunlight Technology Holdings Limited	20230316	0.103	0.106	0.101	0.106	1224000	0.106	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20230316	5.17	5.33	5.12	5.15	19835917	5.15	down	down	correct
1952.HK	Everest Medicines Limited	20230316	19.68	20.1	18.28	18.64	3591500	18.64	down	down	correct
1953.HK	Rimbaco Group Global Limited	20230316	0.181	0.181	0.173	0.18	380000	0.18	down	down	correct
1955.HK	Hong Kong Johnson Holdings Co. Ltd	20230316	0.66	0.66	0.63	0.66	20000	0.66
1958.HK	BAIC Motor Corporation Limited	20230316	2.04	2.11	2.03	2.1	7737000	2.1	up	up	correct
1959.HK	Centenary United Holdings Limited	20230316	0.275	0.275	0.275	0.275	0	0.275
196.HK	HONGHUA GROUP LTD	20230316	0.224	0.224	0.215	0.221	1763000	0.221	down	down	correct
1960.HK	TBK & Sons Holdings Limited	20230316	0.44	0.48	0.41	0.45	325000	0.45	up	up	correct
1961.HK	Jiu Zun Digital Interactive Entertainment Group Holdings Limited	20230316	1.8	1.81	1.72	1.76	68000	1.76	down	down	correct
1962.HK	Evergreen Products Group Limited	20230316	0.52	0.52	0.52	0.52	0	0.52
1963.HK	Bank of Chongqing Co. Ltd	20230316	4.13	4.18	4.13	4.18	307000	4.18	up	up	correct
1966.HK	China SCE Group Holdings Limited	20230316	0.82	0.85	0.81	0.81	4846000	0.81	down	down	correct
1968.HK	Hingtex Holdings Limited	20230316	0.146	0.146	0.146	0.146	100000	0.146
1970.HK	IMAX China Holding Inc	20230316	8.03	8.49	7.92	8.12	207002	8.12	up	up	correct
1971.HK	Redsun Services Group Limited	20230316	2.15	2.15	2.15	2.15	0	2.15
1972.HK	Swire Properties Limited	20230316	20.25	20.45	19.82	20.3	4774258	20.3	up	up	correct
1975.HK	Sun Hing Printing Holdings Limited	20230316	0.89	0.89	0.89	0.89	12000	0.89
1977.HK	Analogue Holdings Limited	20230316	1.25	1.25	1.21	1.25	224000	1.25
1978.HK	LH Group Limited	20230316	1.27	1.28	1.27	1.27	112000	1.27
1979.HK	Ten Pao Group Holdings Limited	20230316	1.37	1.37	1.37	1.37	0	1.37
1980.HK	Tian Ge Interactive Holdings Limited	20230316	0.66	0.67	0.65	0.65	646000	0.65	down	down	correct
1981.HK	Cathay Media and Education Group Inc	20230316	1.15	1.17	1.14	1.17	592000	1.17	up	up	correct
1982.HK	Nameson Holdings Limited	20230316	0.51	0.51	0.51	0.51	56000	0.51
1983.HK	Luzhou Bank Co. Ltd	20230316	2.66	2.66	2.66	2.66	0	2.66
1985.HK	Microware Group Limited	20230316	0.85	0.85	0.85	0.85	0	0.85
1986.HK	Tsaker Chemical Group Limited	20230316	1.39	1.4	1.35	1.4	522000	1.4	up	up	correct
1987.HK	Beng Soon Machinery Holdings Limited	20230316	0.207	0.215	0.207	0.21	696000	0.21	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20230316	2.61	2.65	2.61	2.62	15544066	2.62	up	down	incorrect
1991.HK	Ta Yang Group Holdings Limited	20230316	0.157	0.176	0.157	0.176	514000	0.176	up	up	correct
1992.HK	Fosun Tourism Group	20230316	9.5	9.62	9.28	9.55	453000	9.55	up	up	correct
1993.HK	Asiaray Media Group Limited	20230316	1.6	1.6	1.56	1.56	5000	1.56	down	down	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20230316	2.79	2.86	2.75	2.82	15310000	2.82	up	up	correct
1996.HK	Redsun Properties Group Limited	20230316	0.35	0.37	0.35	0.355	3276000	0.355	up	up	correct
1997.HK	Wharf Real Estate Investment Company Limited	20230316	43.05	43.5	42.35	42.7	3490252	42.7	down	down	correct
1999.HK	Man Wah Holdings Limited	20230316	7.22	7.3	7.08	7.16	6786445	7.16	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20230316	8.84	8.88	8.61	8.69	3437000	8.69	down	down	correct
2000.HK	SIM Technology Group Limited	20230316	0.275	0.275	0.275	0.275	0	0.275
2001.HK	China New Higher Education Group Limited	20230316	2.92	2.99	2.78	2.86	2289000	2.86	down	up	incorrect
2002.HK	China Sunshine Paper Holdings Company Limited	20230316	2.27	2.35	2.27	2.33	1416000	2.33	up	down	incorrect
2003.HK	VCREDIT Holdings Limited	20230316	2.62	2.62	2.62	2.62	0	2.62
2005.HK	SSY Group Limited	20230316	4.13	4.14	4	4.06	3898717	4.06	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20230316	2.03	2.12	2.03	2.08	98355758	2.08	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20230316	0.315	0.315	0.31	0.315	708000	0.315
2009.HK	BBMG Corporation	20230316	1.09	1.1	1.07	1.07	6691330	1.07	down	down	correct
2011.HK	China Apex Group Limited	20230316	1.16	1.16	1.16	1.16	0	1.16
2012.HK	Sunshine Oilsands Ltd	20230316	1.55	1.61	1.48	1.52	273000	1.52	down	down	correct
2013.HK	Weimob Inc	20230316	4.61	4.79	4.53	4.68	25510478	4.68	up	up	correct
2015.HK	Li Auto Inc.	20230316	84.95	87.35	83.3	84.4	7417472	84.4	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20230316	2.67	2.68	2.65	2.66	241000	2.66	down	down	correct
2017.HK	Chanhigh Holdings Limited	20230316	0.3	0.32	0.26	0.3	40000	0.3
2018.HK	AAC Technologies Holdings Inc	20230316	16.6	16.86	16.08	16.36	4132047	16.36	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20230316	0.59	0.61	0.58	0.59	12335000	0.59
2020.HK	ANTA Sports Products Limited	20230316	103	105.1	102.3	102.9	2471661	102.9	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20230316	0.062	0.062	0.061	0.061	16000	0.061	down	down	correct
2023.HK	China Ludao Technology Company Limited	20230316	0.94	0.98	0.88	0.92	376000	0.92	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20230316	0.97	0.97	0.97	0.97	20000	0.97
2028.HK	Jolimark Holdings Limited	20230316	0.18	0.2	0.18	0.188	0	0.188	up	up	correct
2030.HK	Cabbeen Fashion Limited	20230316	1.03	1.03	1.02	1.02	96000	1.02	down	down	correct
2033.HK	Time Watch Investments Limited	20230316	0.41	0.415	0.41	0.41	102000	0.41
2038.HK	FIH Mobile Limited	20230316	0.8	0.84	0.8	0.83	5587017	0.83	up	up	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20230316	5.32	5.35	5.25	5.29	302520	5.29	down	down	correct
2048.HK	E	20230316	0.35	0.39	0.35	0.365	738000	0.365	up	up	correct
2051.HK	51 Credit Card Inc	20230316	0.172	0.172	0.172	0.172	440000	0.172
2057.HK	ZTO Express (Cayman) Inc	20230316	207.8	207.8	200.6	204.4	160990	204.4	down	down	correct
2060.HK	Pujiang International Group Limited	20230316	0.465	0.465	0.445	0.46	1695000	0.46	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20230316	6	6	6	6	0	6
2068.HK	China Aluminum International Engineering Corporation Limited	20230316	1.89	1.95	1.85	1.87	4896000	1.87	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20230316	0.178	0.178	0.178	0.178	350000	0.178
2080.HK	AUX International Holdings Limited	20230316	0.4	0.4	0.4	0.4	0	0.4
2086.HK	HNA Technology Investments Holdings Limited	20230316	0.89	0.89	0.86	0.87	41000	0.87	down	down	correct
2088.HK	Xiwang Property Holdings Company Limited	20230316	0.078	0.11	0.078	0.087	328000	0.087	up	up	correct
2096.HK	Simcere Pharmaceutical Group Limited	20230316	9.11	9.28	9	9.09	4804000	9.09	down	down	correct
2098.HK	Zall Smart Commerce Group Ltd	20230316	0.405	0.41	0.395	0.405	5596000	0.405
2099.HK	China Gold International Resources Corp. Ltd	20230316	26.85	27	25.35	26	954700	26	down	up	incorrect
2100.HK	BAIOO Family Interactive Limited	20230316	0.425	0.425	0.41	0.41	342000	0.41	down	down	correct
2101.HK	Fulu Holdings Limited	20230316	5.29	5.39	5.06	5.15	204000	5.15	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20230316	0.244	0.244	0.244	0.244	0	0.244
2107.HK	First Service Holding Limited	20230316	0.51	0.51	0.51	0.51	2500	0.51
2108.HK	K2 F&B Holdings Limited	20230316	0.2	0.2	0.2	0.2	0	0.2
2110.HK	Yue Kan Holdings Limited	20230316	0.078	0.078	0.073	0.073	440000	0.073	down	down	correct
2111.HK	Best Pacific International Holdings Limited	20230316	1.2	1.22	1.16	1.2	574000	1.2
2112.HK	CAA Resources Limited	20230316	0.57	0.58	0.56	0.58	70000	0.58	up	up	correct
2113.HK	Century Group International Holdings Limited	20230316	0.138	0.138	0.138	0.138	0	0.138
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20230316	0.31	0.31	0.31	0.31	0	0.31
2117.HK	Datang Group Holdings Limited	20230316	0.51	0.55	0.495	0.53	106000	0.53	up	down	incorrect
2119.HK	Tsit Wing International Holdings Limited	20230316	0.85	0.87	0.85	0.87	6000	0.87	up	up	correct
2122.HK	Kidsland International Holdings Limited	20230316	0.081	0.084	0.081	0.084	100000	0.084	up	down	incorrect
2125.HK	Strawbear Entertainment Group	20230316	1.1	1.1	1.08	1.1	1085000	1.1
2126.HK	JW (Cayman) Therapeutics Co. Ltd	20230316	3.61	3.71	3.54	3.54	412500	3.54	down	up	incorrect
2127.HK	Huisen Household International Group Limited	20230316	0.31	0.315	0.3	0.31	1994000	0.31
2128.HK	China Lesso Group Holdings Limited	20230316	7.46	7.47	7.2	7.34	4681053	7.34	down	down	correct
2129.HK	Legion Consortium Limited	20230316	0.112	0.116	0.11	0.116	405000	0.116	up	up	correct
2130.HK	CN Logistics International Holdings Limited	20230316	7.99	8.05	7.97	8.01	269000	8.01	up	up	correct
2131.HK	Netjoy Holdings Limited	20230316	1.05	1.15	1.05	1.15	560000	1.15	up	up	correct
2135.HK	Raily Aesthetic Medicine International Holdings Limited	20230316	0.197	0.2	0.193	0.193	440000	0.193	down	down	correct
2136.HK	Lifestyle China Group Limited	20230316	1.18	1.25	1.17	1.21	2525000	1.21	up	up	correct
2138.HK	EC Healthcare	20230316	6.85	6.95	6.65	6.7	3010000	6.7	down	down	correct
2139.HK	Bank of Gansu Co. Ltd	20230316	0.9	0.97	0.89	0.9	1711000	0.9
2142.HK	HBM Holdings Limited	20230316	2.34	2.39	2.28	2.3	1506000	2.3	down	down	correct
2146.HK	Roiserv Lifestyle Services Co. Ltd	20230316	2.16	2.25	2.16	2.24	5000	2.24	up	up	correct
2148.HK	Vesync Co. Ltd	20230316	3.13	3.49	3.13	3.4	38000	3.4	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20230316	1.26	1.27	1.25	1.25	1354709	1.25	down	down	correct
2150.HK	Nayuki Holdings Ltd	20230316	7.46	7.46	7.17	7.22	3578500	7.22	down	down	correct
2153.HK	Tat Hong Equipment Service Co. Ltd	20230316	1.41	1.42	1.37	1.4	204000	1.4	down	down	correct
2156.HK	C&D Property Management Group Co. Limited	20230316	4.63	4.65	4.41	4.49	194000	4.49	down	down	correct
2158.HK	Yidu Tech Inc	20230316	7.19	7.36	6.98	7.1	6217600	7.1	down	up	incorrect
2159.HK	Mediwelcome Healthcare Management & Technology Inc	20230316	1.4	1.4	1.27	1.34	976800	1.34	down	up	incorrect
2160.HK	MicroPort CardioFlow Medtech Corporation	20230316	2.56	2.63	2.54	2.6	1674000	2.6	up	down	incorrect
2161.HK	JBM (Healthcare) Limited	20230316	0.89	0.89	0.89	0.89	112000	0.89
2163.HK	Changsha Broad Homes Industrial Group Co. Ltd	20230316	4.27	4.31	3.95	4.08	71700	4.08	down	down	correct
2166.HK	Smart	20230316	2.08	2.13	2.01	2.13	82000	2.13	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20230316	3.39	3.45	3.13	3.15	70500	3.15	down	down	correct
2169.HK	Canggang Railway Limited	20230316	1.7	1.8	1.5	1.52	7416000	1.52	down	down	correct
2176.HK	CCID Consulting Company Limited	20230316	0.37	0.37	0.37	0.37	0	0.37
2178.HK	Petro	20230316	0.067	0.068	0.066	0.066	146000	0.066	down	down	correct
2180.HK	ManpowerGroup Greater China Limited	20230316	6.83	6.83	6.83	6.83	0	6.83
2181.HK	Mabpharm Limited	20230316	0.49	0.71	0.49	0.71	206000	0.71	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20230316	0.45	0.45	0.445	0.45	1088000	0.45
2186.HK	Luye Pharma Group Ltd	20230316	3.5	3.58	3.42	3.49	11092211	3.49	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20230316	0.325	0.325	0.315	0.325	12000	0.325
2189.HK	Kato (Hong Kong) Holdings Limited	20230316	0.61	0.61	0.61	0.61	12000	0.61
2192.HK	Medlive Technology Co Ltd	20230316	11.64	11.96	11.44	11.48	1339500	11.48	down	down	correct
2193.HK	Man King Holdings Limited	20230316	0.325	0.325	0.325	0.325	8000	0.325
2195.HK	Unity Enterprise Holdings Limited	20230316	0.097	0.097	0.086	0.094	355000	0.094	down	down	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20230316	21.55	21.9	21.45	21.75	1949973	21.75	up	up	correct
2197.HK	Clover Biopharmaceuticals Ltd	20230316	2.04	2.06	1.98	2	7860500	2	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20230316	1.6	1.72	1.6	1.65	932000	1.65	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20230316	2.9	2.9	2.82	2.85	125000	2.85	down	down	correct
2202.HK	China Vanke Co. Ltd	20230316	12.56	12.76	12.46	12.64	10929814	12.64	up	up	correct
2203.HK	Brainhole Technology Limited	20230316	0.152	0.152	0.152	0.152	0	0.152
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20230316	6.9	6.9	6.7	6.7	6661701	6.7	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20230316	0.126	0.126	0.123	0.123	145000	0.123	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20230316	0.25	0.25	0.25	0.25	240000	0.25
2216.HK	Broncus Holding Corp	20230316	1.71	1.76	1.65	1.71	1691038	1.71
2217.HK	Tam Jai International Co Ltd	20230316	2.25	2.29	2.22	2.29	482000	2.29	up	up	correct
2218.HK	Yantai North Andre Juice Company Limited	20230316	6.36	6.38	6.36	6.38	37000	6.38	up	up	correct
2221.HK	New Concepts Holdings Limited	20230316	0.55	0.65	0.54	0.64	20020000	0.64	up	up	correct
2222.HK	NVC International Holdings Limited	20230316	0.083	0.084	0.073	0.078	139000	0.078	down	down	correct
2223.HK	Casablanca Group Limited	20230316	0.39	0.39	0.39	0.39	0	0.39
2225.HK	Jinhai International Group Holdings Limited	20230316	2.65	2.68	2.62	2.67	205000	2.67	up	down	incorrect
2227.HK	Solis Holdings Limited	20230316	0.086	0.086	0.085	0.085	20000	0.085	down	up	incorrect
2230.HK	Medialink Group Limited	20230316	0.188	0.194	0.188	0.189	520000	0.189	up	down	incorrect
2231.HK	JY Grandmark Holdings Limited	20230316	1.25	1.25	1.25	1.25	0	1.25
2232.HK	Crystal International Group Limited	20230316	2.31	2.45	2.31	2.44	1726500	2.44	up	up	correct
2233.HK	West China Cement Limited	20230316	0.99	0.99	0.95	0.98	36288000	0.98	down	down	correct
2235.HK	MicroTech Med (Hangzhou) Co	20230316	7.76	8.4	7.75	7.83	20500	7.83	up	down	incorrect
2236.HK	Wison Engineering Services Co. Ltd	20230316	0.42	0.42	0.365	0.375	6704000	0.375	down	up	incorrect
2238.HK	Guangzhou Automobile Group Co. Ltd	20230316	4.85	4.85	4.72	4.73	39963463	4.73	down	down	correct
2239.HK	SMIT Holdings Limited	20230316	1.96	1.98	1.96	1.98	4000	1.98	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20230316	1.66	1.73	1.66	1.7	11620000	1.7	up	up	correct
2256.HK	Abbisko Cayman Ltd	20230316	3.2	3.3	3.16	3.16	500184	3.16	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20230316	0.27	0.27	0.27	0.27	0	0.27
2262.HK	Steve Leung Design Group Limited	20230316	0.155	0.155	0.155	0.155	0	0.155
2263.HK	Fu Shek Financial Holdings Limited	20230316	0.155	0.155	0.14	0.154	520000	0.154	down	down	correct
2266.HK	Lai Si Enterprise Holding Limited	20230316	0.53	0.53	0.53	0.53	0	0.53
2269.HK	WuXi Biologics (Cayman) Inc	20230316	50.15	50.75	48.45	48.8	24955923	48.8	down	down	correct
2278.HK	Hailan Holdings Limited	20230316	3.2	3.2	3.2	3.2	0	3.2
2280.HK	HC Group Inc	20230316	0.345	0.35	0.34	0.35	103000	0.35	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20230316	0.89	0.89	0.89	0.89	0	0.89
2282.HK	MGM China Holdings Limited	20230316	9.05	9.08	8.86	8.88	5335999	8.88	down	up	incorrect
2283.HK	TK Group (Holdings) Limited	20230316	1.55	1.55	1.5	1.52	40000	1.52	down	up	incorrect
2286.HK	Chen Xing Development Holdings Limited	20230316	0.77	0.82	0.77	0.82	0	0.82	up	up	correct
2288.HK	Rykadan Capital Limited	20230316	0.39	0.39	0.39	0.39	0	0.39
2289.HK	Charmacy Pharmaceutical Co. Ltd	20230316	7.1	7.1	7.1	7.1	0	7.1
2292.HK	Thing On Enterprise Limited	20230316	0.89	0.89	0.89	0.89	0	0.89
2293.HK	Bamboos Health Care Holdings Limited	20230316	0.72	0.73	0.71	0.73	0	0.73	up	down	incorrect
2298.HK	Cosmo Lady (China) Holdings Company Limited	20230316	0.33	0.45	0.32	0.4	10705000	0.4	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20230316	0.27	0.27	0.27	0.27	0	0.27
2309.HK	Birmingham Sports Holdings Limited	20230316	1.04	1.04	1.03	1.04	108000	1.04
2310.HK	Times Universal Group Holdings Limited	20230316	0.066	0.07	0.063	0.064	74000	0.064	down	down	correct
2312.HK	China Financial Leasing Group Limited	20230316	0.36	0.36	0.36	0.36	100000	0.36
2313.HK	Shenzhou International Group Holdings Limited	20230316	78.15	80.1	77.95	78.55	1556110	78.55	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20230316	3.34	3.42	3.27	3.4	6956209	3.4	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20230316	0.58	0.58	0.58	0.58	0	0.58
2318.HK	Ping An Insurance (Group) Company of China Ltd	20230316	50.1	51.1	49.85	50.5	51226284	50.5	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20230316	33.45	33.5	32.75	32.9	8285225	32.9	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20230316	0.092	0.1	0.092	0.092	154000	0.092
2322.HK	Hong Kong ChaoShang Group Limited	20230316	0.79	0.79	0.73	0.74	32000	0.74	down	down	correct
2323.HK	Renco Holdings Group Limited	20230316	0.03	0.032	0.03	0.03	1418000	0.03
2324.HK	Capital VC Limited	20230316	0.235	0.235	0.235	0.235	0	0.235
2326.HK	New Provenance Everlasting Holdings Limited	20230316	0.012	0.012	0.012	0.012	1510000	0.012
2327.HK	Meilleure Health International Industry Group Limited	20230316	0.275	0.285	0.275	0.285	30000	0.285	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20230316	7.38	7.48	7.3	7.38	27816226	7.38
2329.HK	Guorui Properties Limited	20230316	0.188	0.188	0.188	0.188	0	0.188
2331.HK	Li Ning Company Limited	20230316	64.65	65.7	63.4	64.05	9130404	64.05	down	down	correct
2333.HK	Great Wall Motor Company Limited	20230316	8.22	8.53	8.1	8.48	57980267	8.48	up	up	correct
2336.HK	Hailiang International Holdings Limited	20230316	0.181	0.181	0.181	0.181	0	0.181
2337.HK	United Strength Power Holdings Limited	20230316	6.3	6.3	6.08	6.27	844000	6.27	down	up	incorrect
2338.HK	Weichai Power Co. Ltd	20230316	11.56	11.7	11.4	11.52	6759479	11.52	down	down	correct
2339.HK	BeijingWest Industries International Limited	20230316	0.25	0.25	0.25	0.25	0	0.25
2340.HK	Synergis Holdings Limited	20230316	0.435	0.485	0.43	0.435	868920	0.435
2342.HK	Comba Telecom Systems Holdings Limited	20230316	1.44	1.44	1.41	1.44	1642000	1.44
2343.HK	Pacific Basin Shipping Limited	20230316	3.53	3.63	3.31	3.35	63524000	3.35	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20230316	1.36	1.37	1.32	1.32	180000	1.32	down	down	correct
2349.HK	OL	20230316	0.061	0.061	0.061	0.061	0	0.061
2355.HK	Baoye Group Company Limited	20230316	3.77	3.82	3.77	3.81	16000	3.81	up	down	incorrect
2356.HK	Dah Sing Banking Group Limited	20230316	6.03	6.03	5.87	5.88	1075600	5.88	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20230316	4.22	4.28	4.06	4.07	23179000	4.07	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20230316	0.085	0.085	0.084	0.085	130000	0.085
2359.HK	WuXi AppTec Co. Ltd	20230316	77	78.35	75	75.25	1151774	75.25	down	up	incorrect
2360.HK	Best Mart 360 Holdings Limited	20230316	2.09	2.09	2.09	2.09	4000	2.09
2362.HK	Jinchuan Group International Resources Co. Ltd	20230316	0.58	0.59	0.57	0.57	7915000	0.57	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20230316	0.09	0.093	0.09	0.093	163000	0.093	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20230316	4.27	4.27	4.21	4.21	68000	4.21	down	down	correct
2369.HK	Coolpad Group Limited	20230316	0.067	0.068	0.066	0.068	2552000	0.068	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20230316	0.038	0.038	0.037	0.038	2796000	0.038
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20230316	0.86	0.89	0.85	0.86	590000	0.86
2378.HK	Prudential plc	20230316	104.7	104.7	99.7	101	603944	101	down	down	correct
2380.HK	China Power International Development Limited	20230316	3.25	3.36	3.2	3.29	39175000	3.29	up	up	correct
2381.HK	SMC Electric Limited	20230316	0.134	0.14	0.134	0.137	920000	0.137	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20230316	85.1	88.45	84.35	85.5	4964655	85.5	up	up	correct
2383.HK	TOM Group Limited	20230316	0.63	0.65	0.62	0.64	64000	0.64	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20230316	4.25	4.31	4.15	4.18	5781685	4.18	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20230316	25.6	25.6	24.65	24.9	23665185	24.9	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20230316	0.088	0.09	0.087	0.087	1476000	0.087	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20230316	0.325	0.325	0.325	0.325	0	0.325
2399.HK	China Fordoo Holdings Limited	20230316	0.53	0.55	0.51	0.52	16370000	0.52	down	down	correct
2400.HK	XD Inc	20230316	22.6	23.45	22.1	22.5	1803600	22.5	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20230316	1.5	1.52	1.48	1.52	1476000	1.52	up	up	correct
2448.HK	Space Group Holdings Limited	20230316	3.31	3.32	3.18	3.26	3137500	3.26	down	down	correct
2488.HK	Launch Tech Company Limited	20230316	2.35	2.38	2.3	2.3	34200	2.3	down	down	correct
2500.HK	Venus Medtech (Hangzhou) Inc	20230316	11.8	12.18	11.6	11.8	947500	11.8
2518.HK	Autohome Inc	20230316	57.6	57.75	56.75	57.35	71100	57.35	down	down	correct
2528.HK	Forward Fashion (International) Holdings Company Limited	20230316	0.365	0.365	0.365	0.365	0	0.365
2552.HK	Hua Medicine (Shanghai) Ltd	20230316	3.58	3.63	3.35	3.4	2078500	3.4	down	down	correct
2558.HK	Jinshang Bank Co. Ltd	20230316	1.23	1.23	1.23	1.23	0	1.23
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20230316	1.2	1.22	1.17	1.19	2178000	1.19	down	down	correct
2588.HK	BOC Aviation Limited	20230316	62	62	59.25	60.05	390849	60.05	down	down	correct
2599.HK	Shinsun Holdings (Group) Co. Ltd	20230316	0.29	0.31	0.29	0.295	157000	0.295	up	down	incorrect
2600.HK	Aluminum Corporation of China Limited	20230316	3.98	3.98	3.76	3.82	31250727	3.82	down	up	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20230316	21	21.4	20.8	21.05	9630260	21.05	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20230316	14.98	15.4	14.74	15.28	4941907	15.28	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20230316	9.24	9.24	9.14	9.22	644370	9.22	down	down	correct
2616.HK	CStone Pharmaceuticals	20230316	3.92	3.98	3.75	3.85	4057797	3.85	down	down	correct
2618.HK	JD Logistics Inc	20230316	13.26	13.4	12.98	13.14	6786915	13.14	down	up	incorrect
2623.HK	Add New Energy Investment Holdings Group Limited	20230316	0.055	0.055	0.055	0.055	456000	0.055
2628.HK	China Life Insurance Company Limited	20230316	12.82	12.96	12.7	12.82	20064182	12.82
2633.HK	Jacobson Pharma Corporation Limited	20230316	0.91	0.94	0.91	0.93	22000	0.93	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20230316	5.06	5.11	5.01	5.06	7611250	5.06
2660.HK	Zengame Technology Holding Limited	20230316	3.95	4.01	3.81	3.9	2764000	3.9	down	down	correct
2663.HK	KPa	20230316	0.26	0.26	0.26	0.26	0	0.26
2666.HK	Genertec Universal Medical Group Company Limited	20230316	4.64	4.72	4.63	4.7	5504500	4.7	up	up	correct
2668.HK	Pak Tak International Limited	20230316	0.098	0.098	0.098	0.098	0	0.098
2669.HK	China Overseas Property Holdings Limited	20230316	8.58	8.75	8.51	8.71	3519467	8.71	up	up	correct
2678.HK	Texhong Textile Group Limited	20230316	6.24	6.24	6.08	6.15	333000	6.15	down	down	correct
2680.HK	Innovax Holdings Limited	20230316	0.28	0.28	0.28	0.28	0	0.28
2682.HK	Yun Lee Marine Group Holdings Limited	20230316	0.234	0.237	0.232	0.232	12000	0.232	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20230316	0.33	0.33	0.33	0.33	0	0.33
2686.HK	AAG Energy Holdings Limited	20230316	1.67	1.68	1.63	1.66	8743700	1.66	down	down	correct
2688.HK	ENN Energy Holdings Limited	20230316	103.7	107.5	101.5	106.8	1350186	106.8	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20230316	5.68	5.79	5.63	5.73	10959215	5.73	up	up	correct
2696.HK	Shanghai Henlius Biotech Inc	20230316	13	13	11.96	11.96	133000	11.96	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20230316	1.31	1.31	1.26	1.27	664500	1.27	down	down	correct
2699.HK	Xinming China Holdings Limited	20230316	0.013	0.014	0.012	0.014	2724000	0.014	up	up	correct
2700.HK	Green International Holdings Limited	20230316	0.325	0.325	0.325	0.325	0	0.325
2708.HK	IBO Technology Company Limited	20230316	1.56	1.73	1.56	1.63	8614000	1.63	up	up	correct
272.HK	SHUI ON LAND LTD	20230316	0.99	1	0.98	0.99	2450429	0.99
2722.HK	Chongqing Machinery & Electric Co. Ltd	20230316	0.61	0.61	0.59	0.59	402000	0.59	down	down	correct
2727.HK	Shanghai Electric Group Company Limited	20230316	1.95	1.97	1.91	1.91	4053373	1.91	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20230316	0.078	0.078	0.078	0.078	1336000	0.078
2738.HK	Huajin International Holdings Limited	20230316	1.34	1.34	1.1	1.18	156000	1.18	down	up	incorrect
2768.HK	Jiayuan International Group Limited	20230316	0.177	0.18	0.174	0.176	51360000	0.176	down	down	correct
2772.HK	Zhongliang Holdings Group Company Limited	20230316	0.6	0.62	0.58	0.61	5442500	0.61	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20230316	1.76	1.87	1.76	1.85	1672260	1.85	up	down	incorrect
2778.HK	Champion Real Estate Investment Trust	20230316	3.49	3.56	3.47	3.5	1303451	3.5	up	up	correct
2779.HK	China Xinhua Education Group Limited	20230316	0.87	0.87	0.87	0.87	0	0.87
2789.HK	Yuanda China Holdings Limited	20230316	0.039	0.039	0.035	0.035	562000	0.035	down	down	correct
2798.HK	Perennial Energy Holdings Limited	20230316	0.84	0.85	0.82	0.84	550000	0.84
2821.HK	ABF Pan Asia Bond Index	20230316	107.2	107.2	107.2	107.2	20	107.2
2823.HK	OL	20230316	14.18	14.18	14	14.01	4280642	14.01	down	down	correct
2840.HK	SPDR Gold Trust	20230316	1393	1401.5	1393	1398.5	39257	1398.5	up	up	correct
2858.HK	Yixin Group Limited	20230316	1.08	1.09	1.02	1.04	5113000	1.04	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20230316	0.3	0.3	0.3	0.3	0	0.3
2866.HK	COSCO SHIPPING Development Co. Ltd	20230316	1.05	1.05	1.02	1.04	8616691	1.04	down	up	incorrect
2869.HK	Greentown Service Group Co. Ltd	20230316	4.8	4.95	4.77	4.79	4142985	4.79	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20230316	7.35	7.51	7.28	7.32	184000	7.32	down	down	correct
2878.HK	Solomon Systech (International) Limited	20230316	0.53	0.54	0.51	0.52	2856000	0.52	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20230316	0.74	0.75	0.73	0.75	4466600	0.75	up	up	correct
2883.HK	China Oilfield Services Limited	20230316	8.3	8.3	7.92	8.04	10075213	8.04	down	down	correct
2885.HK	Peiport Holdings Ltd	20230316	0.335	0.355	0.32	0.35	12000	0.35	up	up	correct
2886.HK	Binhai Investment Company Limited	20230316	1.66	1.66	1.66	1.66	4000	1.66
2888.HK	Standard Chartered PLC	20230316	62.15	64.6	62.15	63.15	1298155	63.15	up	up	correct
2892.HK	Million Cities Holdings Limited	20230316	0.55	0.55	0.55	0.55	0	0.55
2899.HK	Zijin Mining Group Company Limited	20230316	12.22	12.36	11.8	11.9	31861319	11.9	down	down	correct
2914.HK	Winfull Group Holdings Limited	20230316	1.37	1.37	1.32	1.37	884000	1.37
2956.HK	Hong Kong Resources Holdings Company Limited	20230316	0.395	0.395	0.38	0.39	147930	0.39	down	down	correct
2957.HK	InvesTech Holdings Limited	20230316	0.234	0.237	0.225	0.237	1353079	0.237	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20230316	0.98	0.99	0.95	0.96	9322000	0.96	down	down	correct
299.HK	GLORY SUN LAND GROUP LTD	20230316	0.69	0.8	0.69	0.77	40778	0.77	up	up	correct
2997.HK	New Oriental Education & Technology Group Inc	20230316	0.06	0.06	0.057	0.057	5360000	0.057	down	down	correct
302.HK	CMGE TECHNOLOGY GROUP LTD	20230316	2.01	2.02	1.95	2	19246000	2	down	down	correct
3020.HK	OL	20230316	885.6	885.6	885.6	885.6	0	885.6
303.HK	VTECH HOLDINGS LTD	20230316	44.45	44.9	44.3	44.45	336309	44.45
305.HK	WULING MOTORS HOLDINGS LTD	20230316	0.8	0.84	0.8	0.82	940000	0.82	up	down	incorrect
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20230316	1.58	1.58	1.54	1.56	1958000	1.56	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20230316	0.09	0.09	0.081	0.081	1024277	0.081	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20230316	5.1	5.15	5.06	5.06	202500	5.06	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20230316	1.35	1.35	1.33	1.34	350000	1.34	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20230316	1.83	1.83	1.78	1.8	3762000	1.8	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20230316	6.92	7.07	6.9	6.9	721000	6.9	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20230316	0.68	0.73	0.67	0.7	1372732	0.7	up	down	incorrect
3300.HK	China Glass Holdings Limited	20230316	1.01	1.02	0.98	1.01	1520000	1.01
3301.HK	Ronshine China Holdings Limited	20230316	0.65	0.69	0.63	0.63	3681000	0.63	down	down	correct
3302.HK	Kinergy Corporation Ltd	20230316	0.41	0.41	0.41	0.41	4000	0.41
3303.HK	Jutal Offshore Oil Services Limited	20230316	0.405	0.42	0.4	0.42	874000	0.42	up	down	incorrect
3306.HK	JNBY Design Limited	20230316	9.64	10	9.64	9.75	223000	9.75	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20230316	4.65	4.89	4.65	4.87	74000	4.87	up	up	correct
3309.HK	C	20230316	4.5	4.56	4.43	4.5	446000	4.5
3311.HK	China State Construction International Holdings Limited	20230316	9.6	9.7	9.4	9.47	3528981	9.47	down	down	correct
3313.HK	ArtGo Holdings Limited	20230316	0.29	0.29	0.28	0.29	90000	0.29
3315.HK	Goldpac Group Limited	20230316	1.46	1.48	1.45	1.45	201000	1.45	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20230316	23.1	23.1	22.2	22.5	67500	22.5	down	up	incorrect
3318.HK	China Boton Group Company Limited	20230316	3.17	3.17	2.93	3.05	68000	3.05	down	up	incorrect
3319.HK	A	20230316	7.65	7.67	7.46	7.51	6776094	7.51	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20230316	6.81	7.24	6.79	7.2	14589411	7.2	up	up	correct
3322.HK	Win Hanverky Holdings Limited	20230316	0.238	0.238	0.238	0.238	0	0.238
3323.HK	China National Building Material Company Limited	20230316	7.17	7.28	7.07	7.1	10681310	7.1	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20230316	0.218	0.22	0.218	0.218	84000	0.218
3328.HK	Bank of Communications Co. Ltd	20230316	4.8	4.84	4.7	4.79	16474040	4.79	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20230316	0.51	0.53	0.49	0.53	152000	0.53	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20230316	1.16	1.19	1.15	1.15	776000	1.15	down	down	correct
3331.HK	Vinda International Holdings Limited	20230316	20	20.25	20	20.1	441199	20.1	up	up	correct
3332.HK	Nanjing Sinolife United Company Limited	20230316	0.126	0.149	0.126	0.127	1238000	0.127	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20230316	1.35	1.35	1.35	1.35	160000	1.35
3337.HK	Anton Oilfield Services Group	20230316	0.405	0.41	0.36	0.4	13478019	0.4	down	down	correct
3339.HK	OL	20230316	1.4	1.42	1.35	1.36	16931995	1.36	down	down	correct
3347.HK	Hangzhou Tigermed Consulting Co. Ltd	20230316	85	85	77.3	78.7	887136	78.7	down	down	correct
3348.HK	China PengFei Group Limited	20230316	1.1	1.1	1.1	1.1	42000	1.1
3360.HK	Far East Horizon Limited	20230316	6.77	6.83	6.65	6.7	3936167	6.7	down	up	incorrect
3363.HK	Zhengye International Holdings Company Limited	20230316	0.55	0.55	0.55	0.55	0	0.55
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20230316	0.72	0.72	0.72	0.72	30000	0.72
3368.HK	Parkson Retail Group Limited	20230316	0.135	0.135	0.135	0.135	0	0.135
3369.HK	Qinhuangdao Port Co. Ltd	20230316	1.17	1.17	1.15	1.16	1419500	1.16	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20230316	0.65	0.65	0.6	0.64	1343000	0.64	down	down	correct
3377.HK	Sino	20230316	0.97	0.99	0.95	0.96	4431481	0.96	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20230316	1.49	1.53	1.45	1.47	34742000	1.47	down	down	correct
3380.HK	Logan Group Company Limited	20230316	0.94	0.97	0.91	0.92	14628600	0.92	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20230316	0.6	0.61	0.59	0.6	654000	0.6
3383.HK	Agile Group Holdings Limited	20230316	1.95	1.99	1.92	1.96	22641933	1.96	up	down	incorrect
3389.HK	Hengdeli Holdings Limited	20230316	0.138	0.145	0.132	0.143	1968000	0.143	up	up	correct
3390.HK	Tycoon Group Holdings Limited	20230316	5.5	5.5	5.23	5.38	544000	5.38	down	down	correct
3393.HK	Wasion Holdings Limited	20230316	2.95	2.95	2.93	2.95	666003	2.95
3395.HK	Persta Resources Inc	20230316	0.395	0.395	0.395	0.395	0	0.395
3396.HK	Legend Holdings Corporation	20230316	8.25	8.26	8.1	8.12	633846	8.12	down	up	incorrect
3398.HK	China Ting Group Holdings Limited	20230316	0.33	0.33	0.325	0.33	284000	0.33
3399.HK	OL	20230316	1	1	0.99	1	107000	1
341.HK	CAFE DE CORAL HOLDINGS LTD	20230316	10.68	10.8	10.32	10.42	3917999	10.42	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20230316	1.91	1.91	1.87	1.9	766000	1.9	down	up	incorrect
354.HK	CHINASOFT INTERNATIONAL LTD	20230316	5.16	5.25	5.11	5.15	12692087	5.15	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20230316	19.32	19.32	18.56	19.06	1142000	19.06	down	down	correct
358.HK	JIANGXI COPPER LTD H	20230316	12.16	12.24	11.86	12	5135728	12	down	down	correct
3600.HK	Modern Dental Group Limited	20230316	2.81	2.95	2.8	2.88	707003	2.88	up	up	correct
3601.HK	360 Ludashi Holdings Limited	20230316	1.37	1.37	1.37	1.37	10000	1.37
3603.HK	Xinji Shaxi Group Co. Ltd	20230316	0.248	0.249	0.243	0.249	102000	0.249	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20230316	33.45	33.8	33.1	33.35	2270656	33.35	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20230316	0.78	0.85	0.75	0.83	127500	0.83	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20230316	13.2	13.62	13.2	13.3	1716000	13.3	up	up	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20230316	0.4	0.4	0.4	0.4	4000	0.4
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20230316	2.74	2.77	2.74	2.74	4177796	2.74
3623.HK	China Success Finance Group Holdings Limited	20230316	0.72	0.72	0.72	0.72	0	0.72
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20230316	0.64	0.64	0.64	0.64	0	0.64
3628.HK	RENHENG Enterprise Holdings Limited	20230316	0.082	0.14	0.081	0.116	2764000	0.116	up	up	correct
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20230316	10.34	10.5	10.24	10.26	765000	10.26	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20230316	5.53	5.54	5.43	5.47	757000	5.47	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20230316	3.83	4.02	3.82	3.82	4500	3.82	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20230316	0.57	0.69	0.52	0.67	0	0.67	up	up	correct
3639.HK	Yida China Holdings Limited	20230316	0.4	0.4	0.315	0.39	780000	0.39	down	down	correct
3658.HK	New Hope Service Holdings Limited	20230316	1.32	1.32	1.32	1.32	3000	1.32
3666.HK	TANSH Global Food Group Co. Ltd	20230316	0.076	0.076	0.068	0.07	148000	0.07	down	up	incorrect
3668.HK	Yancoal Australia Ltd	20230316	28.5	28.75	27.6	28.45	2945300	28.45	down	down	correct
3669.HK	OL	20230316	5.3	5.35	5.13	5.21	2431000	5.21	down	down	correct
3678.HK	Holly Futures Co. Ltd	20230316	1.97	2.03	1.85	1.88	23522000	1.88	down	down	correct
3681.HK	SinoMab BioScience Limited	20230316	1.9	1.95	1.83	1.89	375300	1.89	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20230316	0.18	0.18	0.18	0.18	0	0.18
3686.HK	Clifford Modern Living Holdings Limited	20230316	0.51	0.51	0.51	0.51	0	0.51
3688.HK	Top Spring International Holdings Limited	20230316	1.01	1.01	1.01	1.01	0	1.01
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20230316	2.03	2.03	2.03	2.03	0	2.03
3690.HK	Meituan	20230316	124.5	129.5	124.2	126.3	21703846	126.3	up	up	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20230316	14.88	14.88	13.8	14.16	2161985	14.16	down	up	incorrect
3698.HK	Huishang Bank Corporation Limited	20230316	2.49	2.49	2.49	2.49	0	2.49
3699.HK	Everbright Grand China Assets Limited	20230316	0.43	0.43	0.43	0.43	0	0.43
3700.HK	Inke Limited	20230316	1.01	1.03	0.98	1	3663000	1	down	down	correct
3709.HK	EEKA Fashion Holdings Limited	20230316	10.28	10.34	9.99	10.08	665000	10.08	down	down	correct
3718.HK	Beijing Enterprises Urban Resources Group Limited	20230316	0.58	0.58	0.58	0.58	4000	0.58
3728.HK	Ching Lee Holdings Limited	20230316	0.112	0.112	0.112	0.112	0	0.112
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20230316	1.03	1.06	1.02	1.02	303000	1.02	down	up	incorrect
3738.HK	Vobile Group Limited	20230316	3.71	3.9	3.63	3.68	10102000	3.68	down	down	correct
3759.HK	Pharmaron Beijing Co. Ltd	20230316	38.15	38.25	36.3	36.45	2289455	36.45	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20230316	1.36	1.36	1.35	1.35	0	1.35	down	down	correct
3773.HK	NNK Group Limited	20230316	0.93	0.95	0.93	0.93	734000	0.93
3778.HK	OL	20230316	0.455	0.455	0.455	0.455	0	0.455
3788.HK	China Hanking Holdings Limited	20230316	0.75	0.75	0.75	0.75	67000	0.75
3789.HK	Royal Deluxe Holdings Limited	20230316	0.116	0.116	0.116	0.116	0	0.116
3798.HK	Homeland Interactive Technology Ltd	20230316	1.78	1.84	1.67	1.74	708000	1.74	down	down	correct
3799.HK	Dali Foods Group Company Limited	20230316	3.19	3.23	3.16	3.21	1749983	3.21	up	up	correct
38.HK	FIRST TRACTOR LTD H	20230316	4.02	4.29	4.02	4.13	9528000	4.13	up	down	incorrect
3800.HK	GCL	20230316	1.9	1.95	1.88	1.91	134559086	1.91	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20230316	12.4	12.4	11.82	11.92	4074100	11.92	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20230316	0.74	0.76	0.7	0.72	487000	0.72	down	up	incorrect
3816.HK	KFM Kingdom Holdings Limited	20230316	0.21	0.21	0.21	0.21	20000	0.21
3818.HK	China Dongxiang (Group) Co. Ltd	20230316	0.33	0.33	0.315	0.325	9558000	0.325	down	up	incorrect
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20230316	2.64	2.64	2.58	2.63	141771	2.63	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20230316	0.058	0.058	0.058	0.058	16000	0.058
3828.HK	Ming Fai International Holdings Limited	20230316	0.65	0.65	0.62	0.65	48000	0.65
3830.HK	Kiddieland International Limited	20230316	0.056	0.056	0.055	0.055	1275000	0.055	down	down	correct
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20230316	1.29	1.29	1.21	1.21	1482000	1.21	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20230316	0.98	0.98	0.98	0.98	992	0.98
3838.HK	China Starch Holdings Limited	20230316	0.222	0.227	0.222	0.226	2125000	0.226	up	up	correct
3839.HK	Chia Tai Enterprises International Limited	20230316	2.38	2.4	2.36	2.4	181820	2.4	up	up	correct
3848.HK	Wealthy Way Group Limited	20230316	6.05	6.09	6	6.09	6000	6.09	up	up	correct
3860.HK	Speed Apparel Holding Limited	20230316	0.94	0.94	0.94	0.94	0	0.94
3866.HK	Bank of Qingdao Co. Ltd	20230316	2.52	2.57	2.5	2.52	852000	2.52
3868.HK	Xinyi Energy Holdings Limited	20230316	2.3	2.38	2.29	2.31	6108654	2.31	up	up	correct
3869.HK	Hospital Corporation of China Limited	20230316	8.8	8.8	7.99	7.99	0	7.99	down	down	correct
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20230316	1.31	1.33	1.3	1.3	1806000	1.3	down	down	correct
3878.HK	Vicon Holdings Limited	20230316	0.126	0.127	0.125	0.126	132000	0.126
3882.HK	Sky Light Holdings Limited	20230316	1.34	1.34	1.29	1.29	1000	1.29	down	down	correct
3888.HK	Kingsoft Corporation Limited	20230316	27.5	27.9	27.2	27.7	4010942	27.7	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20230316	0.081	0.081	0.076	0.076	44000	0.076	down	down	correct
3893.HK	Crosstec Group Holdings Limited	20230316	0.365	0.375	0.36	0.36	3212000	0.36	down	down	correct
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20230316	35.2	35.6	33.9	34.55	2803171	34.55	down	up	incorrect
3899.HK	CIMC Enric Holdings Limited	20230316	7.94	8.05	7.86	7.94	3189463	7.94
3900.HK	Greentown China Holdings Limited	20230316	9.7	9.84	9.55	9.63	1971788	9.63	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20230316	0.31	0.31	0.31	0.31	34000	0.31
3908.HK	China International Capital Corporation Limited	20230316	15.4	15.76	15.32	15.6	6105413	15.6	up	up	correct
3913.HK	KWG Living Group Holdings Limited	20230316	1.4	1.43	1.38	1.39	2748932	1.39	down	down	correct
3918.HK	NagaCorp Ltd	20230316	6	6	5.85	5.86	908958	5.86	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20230316	0.142	0.142	0.134	0.137	748000	0.137	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20230316	4.89	4.94	4.81	4.85	2426000	4.85	down	down	correct
3938.HK	LFG Investment Holdings Limited	20230316	0.255	0.255	0.238	0.238	10000	0.238	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20230316	1.96	1.97	1.89	1.9	634000	1.9	down	up	incorrect
3948.HK	OL	20230316	10.8	10.82	10.28	10.3	331000	10.3	down	up	incorrect
3958.HK	Orient Securities Company Limited	20230316	4.2	4.2	4.12	4.14	1106187	4.14	down	up	incorrect
3968.HK	China Merchants Bank Co. Ltd	20230316	39.7	40.45	39.6	39.95	10701837	39.95	up	up	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20230316	2.96	3.03	2.91	3.01	12328785	3.01	up	up	correct
3978.HK	China Beststudy Education Group	20230316	0.84	0.86	0.84	0.85	101000	0.85	up	up	correct
3983.HK	China BlueChemical Ltd	20230316	1.95	1.95	1.86	1.87	6773000	1.87	down	down	correct
3988.HK	Bank of China Limited	20230316	2.97	3.02	2.97	3	337246665	3	up	up	correct
3989.HK	Capital Environment Holdings Limited	20230316	0.161	0.162	0.15	0.154	4362000	0.154	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20230316	9.73	10.2	9.59	9.71	1520600	9.71	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20230316	0.6	0.6	0.6	0.6	0	0.6
3993.HK	China Molybdenum Co. Ltd	20230316	4.44	4.44	3.96	4.06	57629568	4.06	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20230316	1.04	1.06	1.03	1.04	33934000	1.04
3998.HK	Bosideng International Holdings Limited	20230316	4.26	4.28	4.16	4.2	7491993	4.2	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20230316	0.62	0.62	0.62	0.62	1000	0.62
400.HK	COGOBUY	20230316	1.76	1.76	1.61	1.65	73000	1.65	down	up	incorrect
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20230316	1.9	1.93	1.88	1.89	4509842	1.89	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20230316	16.5	16.5	16.3	16.32	79083	16.32	down	down	correct
410.HK	SOHO CHINA LTD	20230316	1.42	1.44	1.42	1.43	2070500	1.43	up	down	incorrect
425.HK	MINTH GROUP LTD	20230316	18.98	18.98	18.02	18.44	3662609	18.44	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20230316	3.33	3.35	3.24	3.35	323000	3.35	up	down	incorrect
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20230316	20.4	20.4	20.15	20.25	132800	20.25	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20230316	8	8.03	7.69	7.75	201190	7.75	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20230316	0.81	0.9	0.81	0.85	2691431	0.85	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20230316	0.81	0.84	0.8	0.81	19235000	0.81
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20230316	1.74	1.74	1.66	1.67	1891000	1.67	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20230316	1.54	1.54	1.54	1.54	0	1.54
496.HK	KASEN INTERNATIONAL HLDGS LTD	20230316	0.38	0.385	0.35	0.385	100000	0.385	up	up	correct
497.HK	CSI PROPERTIES LTD	20230316	0.151	0.153	0.151	0.152	180000	0.152	up	up	correct
506.HK	CHINA FOODS LTD	20230316	2.92	2.93	2.87	2.92	656000	2.92
511.HK	TELEVISION BROADCASTS LTD	20230316	9.34	9.34	7.02	7.02	28956260	7.02	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20230316	4.2	4.43	4.2	4.33	2263500	4.33	up	up	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20230316	2.47	2.53	2.45	2.51	516000	2.51	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20230316	11.62	11.8	11.62	11.76	27500	11.76	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20230316	6.38	6.47	6.01	6.37	16270500	6.37	down	up	incorrect
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20230316	0.54	0.56	0.53	0.55	2939358	0.55	up	down	incorrect
538.HK	AJISEN (CHINA) HOLDINGS LTD	20230316	0.85	0.86	0.85	0.85	354000	0.85
546.HK	FUFENG GROUP LTD	20230316	4.77	4.78	4.57	4.62	8090000	4.62	down	down	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20230316	0.495	0.5	0.495	0.495	3270000	0.495
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20230316	7.73	7.82	7.35	7.38	3826399	7.38	down	up	incorrect
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20230316	1.93	1.95	1.91	1.93	3073992	1.93
581.HK	CHINA ORIENTAL LTD	20230316	1.49	1.52	1.49	1.49	1608000	1.49
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20230316	0.169	0.169	0.169	0.169	0	0.169
586.HK	China Conch Venture Holdings Ltd	20230316	14.26	14.36	14.16	14.2	1426639	14.2	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20230316	0.89	0.92	0.89	0.92	1108000	0.92	up	up	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20230316	0.035	0.035	0.032	0.033	17454000	0.033	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20230316	25.05	25.2	24.7	25.1	356277	25.1	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20230316	5.11	5.17	4.88	4.88	834000	4.88	down	up	incorrect
598.HK	SINOTRANS LTD H	20230316	2.62	2.62	2.55	2.56	3364679	2.56	down	up	incorrect
6030.HK	CITIC Securities Company Limited	20230316	16.42	16.5	16.24	16.34	3997796	16.34	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20230316	1.9	1.9	1.87	1.87	17000	1.87	down	down	correct
6036.HK	Apex Ace Holding Limited	20230316	0.395	0.395	0.39	0.395	840000	0.395
6038.HK	G & M Holdings Limited	20230316	0.146	0.146	0.146	0.146	10000	0.146
604.HK	SHENZHEN INVESTMENT LTD	20230316	1.25	1.28	1.24	1.25	4039154	1.25
6049.HK	Poly Property Services Co. Ltd	20230316	43.65	43.85	42.3	42.6	165364	42.6	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20230316	10.34	10.4	10.14	10.2	933000	10.2	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20230316	0.112	0.112	0.112	0.112	2000	0.112
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20230316	21.9	22.6	21.9	22.4	1770039	22.4	up	up	correct
6063.HK	Lotus Horizon Holdings Limited	20230316	0.083	0.083	0.078	0.083	2376000	0.083
6066.HK	CSC Financial Co. Ltd	20230316	7.42	7.6	7.4	7.57	3326021	7.57	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20230316	0.295	0.295	0.29	0.29	482000	0.29	down	down	correct
6069.HK	Sheng Ye Capital Limited	20230316	5.59	5.61	5.42	5.5	1279500	5.5	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20230316	0.117	0.127	0.117	0.12	24225000	0.12	up	up	correct
6078.HK	Hygeia Healthcare Holdings Co. Limited	20230316	58.85	59.6	56.95	57.95	1075343	57.95	down	up	incorrect
6080.HK	Wing Chi Holdings Limited	20230316	0.084	0.084	0.084	0.084	0	0.084
6083.HK	World	20230316	0.425	0.425	0.425	0.425	0	0.425
6088.HK	FIT Hon Teng Limited	20230316	1.83	1.95	1.75	1.86	13031000	1.86	up	up	correct
6090.HK	Centurion Corporation Limited	20230316	1.98	1.98	1.98	1.98	0	1.98
6093.HK	Hevol Services Group Co. Limited	20230316	3.58	3.58	3.55	3.58	14000	3.58
6098.HK	Country Garden Services Holdings Company Limited	20230316	12.7	13.16	12.62	12.82	14204032	12.82	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20230316	7.46	7.48	7.35	7.48	734600	7.48	up	up	correct
6100.HK	Tongdao Liepin Group	20230316	10.54	10.9	10.26	10.38	1292400	10.38	down	down	correct
6110.HK	Topsports International Holdings Limited	20230316	6.83	6.84	6.55	6.6	6530983	6.6	down	down	correct
6111.HK	DaFa Properties Group Limited	20230316	0.134	0.145	0.133	0.145	253000	0.145	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20230316	0.8	0.8	0.8	0.8	46000	0.8
6117.HK	Rizhao Port Jurong Co. Ltd	20230316	0.57	0.57	0.54	0.54	356000	0.54	down	down	correct
6118.HK	Austar Lifesciences Limited	20230316	1.87	1.9	1.85	1.89	58000	1.89	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20230316	0.355	0.355	0.355	0.355	0	0.355
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20230316	2.19	2.19	2.19	2.19	0	2.19
6123.HK	YTO Express (International) Holdings Limited	20230316	1.9	1.92	1.86	1.88	320000	1.88	down	down	correct
6127.HK	Joinn Laboratories (China) Co.Ltd	20230316	34.25	35	33.05	33.4	603676	33.4	down	down	correct
6128.HK	Graphex Group Limited	20230316	0.5	0.54	0.5	0.53	228000	0.53	up	up	correct
6133.HK	Vital Innovations Holdings Limited	20230316	0.249	0.249	0.249	0.249	0	0.249
6136.HK	Kangda International Environmental Company Limited	20230316	0.53	0.53	0.53	0.53	21000	0.53
6138.HK	Harbin Bank Co. Ltd	20230316	0.28	0.28	0.275	0.28	430000	0.28
6158.HK	Zhenro Properties Group Limited	20230316	0.275	0.275	0.255	0.26	1938000	0.26	down	down	correct
6160.HK	BeiGene Ltd	20230316	143.5	144.4	133.3	137.4	2105515	137.4	down	down	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20230316	0.114	0.114	0.114	0.114	0	0.114
6163.HK	Gemilang International Limited	20230316	0.39	0.39	0.39	0.39	0	0.39
6169.HK	China YuHua Education Corporation Limited	20230316	1.21	1.24	1.19	1.21	16174000	1.21
6178.HK	Everbright Securities Company Limited	20230316	5.22	5.25	5.18	5.21	903000	5.21	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20230316	0.203	0.203	0.203	0.203	8000	0.203
6185.HK	CanSino Biologics Inc	20230316	49.65	50.6	48.35	49	1235222	49	down	down	correct
6186.HK	China Feihe Limited	20230316	5.8	5.88	5.7	5.73	14807913	5.73	down	down	correct
6190.HK	Bank of Jiujiang Co. Ltd	20230316	8.73	9.54	8.73	9.54	0	9.54	up	up	correct
6193.HK	Tailam Tech Construction Holdings Limited	20230316	0.29	0.29	0.29	0.29	4000	0.29
6196.HK	Bank of Zhengzhou Co. Ltd	20230316	1.08	1.1	1.07	1.09	6804200	1.09	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20230316	4.05	4.09	3.84	4.02	4173000	4.02	down	down	correct
6199.HK	Bank of Guizhou Co. Ltd	20230316	1.96	1.96	1.96	1.96	0	1.96
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20230316	0.65	0.65	0.65	0.65	0	0.65
6288.HK	Fast Retailing Co. Ltd	20230316	15.72	15.72	15.6	15.6	3300	15.6	down	up	incorrect
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20230316	7.46	7.98	7.29	7.35	1715280	7.35	down	up	incorrect
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20230316	2.52	2.53	2.44	2.48	10670000	2.48	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20230316	3.26	3.28	3.13	3.17	994000	3.17	down	down	correct
6600.HK	SciClone Pharmaceuticals (Holdings) Limited	20230316	11.5	11.68	10.56	10.66	5953387	10.66	down	down	correct
6601.HK	Cheerwin Group Limited	20230316	1.76	1.77	1.72	1.77	628000	1.77	up	up	correct
6606.HK	New Horizon Health Limited	20230316	33.45	35	33.35	34.35	2892050	34.35	up	up	correct
6618.HK	JD Health International Inc	20230316	54.75	57.85	54.15	57.05	7006336	57.05	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20230316	0.69	0.7	0.68	0.68	8707897	0.68	down	down	correct
6668.HK	E	20230316	1.71	1.79	1.62	1.78	354000	1.78	up	up	correct
6669.HK	Acotec Scientific Holdings Ltd	20230316	13.16	13.32	13.02	13.04	34189	13.04	down	down	correct
6677.HK	Sino	20230316	2.4	2.4	2.4	2.4	500	2.4
6690.HK	Haier Smart Home Co. Ltd	20230316	25.35	25.8	25.25	25.65	6820907	25.65	up	up	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20230316	3.13	3.18	3.1	3.12	6787268	3.12	down	down	correct
6805.HK	Kimou Environmental Holding Limited	20230316	0.93	0.93	0.93	0.93	0	0.93
6806.HK	Shenwan Hongyuan Group Co. Ltd	20230316	1.52	1.53	1.51	1.51	1231200	1.51	down	down	correct
6808.HK	Sun Art Retail Group Limited	20230316	2.77	2.83	2.63	2.66	6175864	2.66	down	up	incorrect
6811.HK	Tai Hing Group Holdings Limited	20230316	1	1.04	1	1.02	152000	1.02	up	down	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20230316	0.26	0.26	0.26	0.26	0	0.26
6816.HK	Prosper Construction Holdings Limited	20230316	0.38	0.38	0.38	0.38	0	0.38
6818.HK	China Everbright Bank Company Limited	20230316	2.38	2.41	2.37	2.39	17370876	2.39	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20230316	4.85	4.91	4.8	4.91	27000	4.91	up	up	correct
6820.HK	FriendTimes Inc	20230316	0.98	0.99	0.93	0.94	334000	0.94	down	down	correct
6822.HK	King's Flair International (Holdings) Limited	20230316	0.89	0.89	0.72	0.8	24000	0.8	down	down	correct
6823.HK	HKT Trust and HKT Limited	20230316	10.3	10.46	10.3	10.4	4912364	10.4	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20230316	37.8	40.5	37.8	40.3	405900	40.3	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20230316	0.19	0.19	0.19	0.19	0	0.19
6830.HK	Huazhong In	20230316	2.41	2.43	2.38	2.42	4116000	2.42	up	up	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20230316	0.39	0.4	0.37	0.37	1536000	0.37	down	down	correct
6836.HK	Tianyun International Holdings Limited	20230316	1.49	1.49	1.38	1.47	1230000	1.47	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20230316	4.93	4.97	4.89	4.9	6905432	4.9	down	down	correct
6838.HK	Winox Holdings Limited	20230316	0.94	0.94	0.94	0.94	0	0.94
6839.HK	Yunnan Water Investment Co. Limited	20230316	0.325	0.33	0.32	0.32	212000	0.32	down	down	correct
6855.HK	Ascentage Pharma Group International	20230316	22.65	22.9	21.85	22.75	1604100	22.75	up	up	correct
6858.HK	Honma Golf Limited	20230316	3.4	3.44	3.33	3.35	23000	3.35	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20230316	0.183	0.186	0.183	0.185	606000	0.185	up	up	correct
6860.HK	FingerTango Inc	20230316	0.12	0.12	0.12	0.12	0	0.12
6862.HK	Haidilao International Holding Ltd	20230316	20.65	20.75	19.88	20.5	32713610	20.5	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20230316	20.25	20.25	19.3	19.3	4994719	19.3	down	down	correct
6866.HK	Zuoli Kechuang Micro	20230316	0.325	0.325	0.325	0.325	6000	0.325
6868.HK	Tenfu (Cayman) Holdings Company Limited	20230316	4.71	4.71	4.6	4.7	6000	4.7	down	up	incorrect
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20230316	14.8	14.98	14.5	14.58	1729952	14.58	down	up	incorrect
6877.HK	CLSA Premium Limited	20230316	0.085	0.085	0.085	0.085	10000	0.085
6878.HK	Differ Group Holding Company Limited	20230316	0.181	0.181	0.172	0.173	181485957	0.173	down	down	correct
6880.HK	Tempus Holdings Limited	20230316	0.104	0.105	0.101	0.105	328000	0.105	up	up	correct
6881.HK	China Galaxy Securities Co. Ltd	20230316	3.78	3.82	3.76	3.78	7639366	3.78
6882.HK	EGL Holdings Company Limited	20230316	0.81	0.83	0.79	0.8	380000	0.8	down	down	correct
6885.HK	Henan Jinma Energy Company Limited	20230316	2.97	3	2.88	2.88	75000	2.88	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20230316	8.6	8.65	8.5	8.55	2216664	8.55	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20230316	0.174	0.19	0.174	0.19	4000	0.19	up	up	correct
6889.HK	OL	20230316	5.2	5.28	5.07	5.28	107000	5.28	up	down	incorrect
6890.HK	KangLi International Holdings Limited	20230316	0.475	0.475	0.475	0.475	0	0.475
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20230316	0.395	0.395	0.395	0.395	4000	0.395
6896.HK	Golden Throat Holdings Group Company Limited	20230316	2.71	2.71	2.58	2.6	205500	2.6	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20230316	0.335	0.345	0.335	0.345	6000	0.345	up	up	correct
6899.HK	Ourgame International Holdings Limited	20230316	0.29	0.29	0.285	0.285	21000	0.285	down	up	incorrect
69.HK	SHANGRI LA ASIA LTD	20230316	7.1	7.17	7.01	7.04	832321	7.04	down	up	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20230316	2.14	2.14	1.9	2	406946	2	down	down	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20230316	1.51	1.51	1.49	1.49	84000	1.49	down	down	correct
6918.HK	Kidztech Holdings Limited	20230316	0.58	0.58	0.51	0.51	1224000	0.51	down	down	correct
6919.HK	Renrui Human Resources Technology Holdings Limited	20230316	3.7	3.79	3.53	3.78	16700	3.78	up	up	correct
6928.HK	TOMO Holdings Limited	20230316	2.3	2.33	2.22	2.33	124000	2.33	up	up	correct
6933.HK	Sino	20230316	0.395	0.405	0.375	0.39	384000	0.39	down	down	correct
6958.HK	Zhenro Services Group Limited	20230316	0.5	0.55	0.48	0.48	1925000	0.48	down	down	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20230316	0.385	0.385	0.385	0.385	0	0.385
6968.HK	Ganglong China Property Group Limited	20230316	0.53	0.6	0.52	0.55	59868000	0.55	up	up	correct
6969.HK	Smoore International Holdings Limited	20230316	9.41	9.83	9.41	9.6	8223532	9.6	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20230316	1.75	1.81	1.75	1.78	1322400	1.78	up	down	incorrect
6978.HK	Immunotech Biopharm Ltd	20230316	5.49	5.53	5.06	5.24	728000	5.24	down	up	incorrect
698.HK	TONGDA GROUP HOLDINGS LTD	20230316	0.113	0.113	0.106	0.107	5270070	0.107	down	down	correct
6988.HK	Joy Spreader Interactive Technology Co.Ltd	20230316	1.08	1.11	1.05	1.08	12944000	1.08
6989.HK	Excellence Commercial Property & Facilities Management Group Limited	20230316	3.34	3.43	3.31	3.39	461000	3.39	up	up	correct
6993.HK	Blue Moon Group Holdings Limited	20230316	4.61	4.61	4.45	4.5	767693	4.5	down	up	incorrect
6996.HK	Antengene Corporation Limited	20230316	3.19	3.19	2.96	3.04	1074500	3.04	down	down	correct
6998.HK	JHBP (CY) Holdings Limited	20230316	2.29	2.32	2.23	2.23	124500	2.23	down	down	correct
6999.HK	Leading Holdings Group Limited	20230316	0.31	0.31	0.3	0.3	137000	0.3	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20230316	2.21	2.21	2.11	2.14	7747996	2.14	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20230316	0.64	0.64	0.59	0.62	4320000	0.62	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20230316	4.15	4.202	4.076	4.138	105088100	4.138	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20230316	2.4	2.4	2.316	2.36	2375400	2.36	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20230316	5.475	5.5	5.425	5.47	1813300	5.47	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20230316	1	1.04	1	1.02	5296000	1.02	up	up	correct
743.HK	ASIA CEMENT CHINA CORP	20230316	3.54	3.54	3.44	3.44	267000	3.44	down	down	correct
7500.HK	CSOP Hang Seng Index Daily (	20230316	5.52	5.575	5.42	5.51	101749000	5.51	down	down	correct
751.HK	SKYWORTH GROUP LTD	20230316	3.91	4.02	3.88	4.01	4938000	4.01	up	down	incorrect
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20230316	7.05	7.39	6.95	7.04	699126	7.04	down	up	incorrect
7568.HK	CSOP NASDAQ	20230316	14.36	14.45	14.3	14.34	4120700	14.34	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20230316	5.415	5.43	5.26	5.375	587500	5.375	down	down	correct
772.HK	China Literature Ltd	20230316	34.05	34.05	33	33.55	2581142	33.55	down	down	correct
775.HK	CKLIFE SCIENCES INC	20230316	0.77	0.78	0.76	0.78	2229000	0.78	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20230316	16.6	16.6	15.72	16	3754565	16	down	down	correct
778.HK	FORTUNE UNITS TRUST	20230316	6.65	6.76	6.61	6.74	1609546	6.74	up	up	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20230316	3.13	3.18	3.13	3.18	26000	3.18	up	up	correct
780.HK	TONGCHENG	20230316	15.48	15.48	14.54	14.86	5258235	14.86	down	down	correct
788.HK	China Tower Corp Ltd	20230316	0.92	0.93	0.9	0.9	155508271	0.9	down	down	correct
799.HK	IGG Inc	20230316	2.28	2.38	2.28	2.35	2107593	2.35	up	down	incorrect
8.HK	PCCW LTD	20230316	3.93	3.94	3.9	3.91	3001058	3.91	down	up	incorrect
8001.HK	Orient Securities International Holdings Limited	20230316	0.208	0.229	0.208	0.229	12000	0.229	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20230316	0.218	0.218	0.218	0.218	0	0.218
8006.HK	Sino Splendid Holdings Limited	20230316	0.225	0.225	0.225	0.225	2663	0.225
8007.HK	Global Strategic Group Limited	20230316	0.22	0.22	0.215	0.22	40013	0.22
8011.HK	Polyard Petroleum International Group Limited	20230316	0.102	0.102	0.1	0.1	475000	0.1	down	down	correct
8013.HK	ECI Technology Holdings Limited	20230316	0.03	0.03	0.03	0.03	0	0.03
8016.HK	CHANGHONG JH	20230316	0.6	0.6	0.6	0.6	0	0.6
8017.HK	TradeGo FinTech Limited	20230316	1.01	1.02	0.99	1.01	5132000	1.01
8018.HK	Finsoft Financial Investment Holdings Limited	20230316	0.207	0.207	0.207	0.207	0	0.207
8019.HK	OL	20230316	0.245	0.245	0.245	0.245	0	0.245
8021.HK	WLS Holdings Limited	20230316	0.07	0.07	0.068	0.069	3840000	0.069	down	up	incorrect
8023.HK	Kwong Man Kee Group Limited	20230316	0.38	0.38	0.38	0.38	120000	0.38
8026.HK	China Brilliant Global Limited	20230316	0.31	0.31	0.27	0.27	3000	0.27	down	down	correct
8027.HK	KPM Holding Limited	20230316	0.244	0.244	0.244	0.244	0	0.244
8028.HK	Timeless Software Limited	20230316	0.026	0.029	0.026	0.029	820000	0.029	up	up	correct
8029.HK	Sun International Group Limited	20230316	0.19	0.19	0.19	0.19	0	0.19
8031.HK	ETS Group Limited	20230316	0.2	0.2	0.196	0.196	0	0.196	down	down	correct
8032.HK	Viva China Holdings Limited	20230316	1.57	1.57	1.46	1.53	12976000	1.53	down	down	correct
8033.HK	Vodatel Networks Holdings Limited	20230316	0.178	0.178	0.178	0.178	0	0.178
8035.HK	Janco Holdings Limited	20230316	0.151	0.151	0.151	0.151	70000	0.151
8036.HK	eBroker Group Limited	20230316	0.08	0.08	0.08	0.08	0	0.08
8037.HK	China Biotech Services Holdings Limited	20230316	1.04	1.04	1.01	1.01	80000	1.01	down	down	correct
8039.HK	KNK Holdings Limited	20230316	0.83	0.84	0.81	0.81	2056000	0.81	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20230316	0.38	0.38	0.37	0.375	800000	0.375	down	down	correct
8042.HK	KOS International Holdings Limited	20230316	0.088	0.088	0.088	0.088	0	0.088
8043.HK	Atlinks Group Limited	20230316	0.146	0.146	0.146	0.146	0	0.146
8045.HK	Jiangsu NandaSoft Technology Company Limited	20230316	0.15	0.15	0.15	0.15	0	0.15
8048.HK	Yu Tak International Holdings Limited	20230316	0.027	0.027	0.027	0.027	0	0.027
8049.HK	Jilin Province Huinan Changlong Bio	20230316	1.05	1.05	1.04	1.04	24000	1.04	down	down	correct
8050.HK	Quantum Thinking Limited	20230316	0.175	0.175	0.175	0.175	56000	0.175
8051.HK	CircuTech International Holdings Limited	20230316	3.56	3.56	3.51	3.51	600	3.51	down	up	incorrect
8052.HK	Luk Hing Entertainment Group Holdings Limited	20230316	0.02	0.02	0.02	0.02	0	0.02
8053.HK	Pizu Group Holdings Limited	20230316	0.365	0.37	0.35	0.365	1140000	0.365
8056.HK	Life Concepts Holdings Limited	20230316	0.14	0.15	0.138	0.15	26620000	0.15	up	down	incorrect
8057.HK	Madison Holdings Group Limited	20230316	0.3	0.3	0.3	0.3	28000	0.3
8059.HK	Glory Flame Holdings Limited	20230316	0.02	0.02	0.02	0.02	0	0.02
806.HK	VALUE PARTNERS GROUP LTD	20230316	2.58	2.6	2.52	2.53	856000	2.53	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20230316	0.09	0.09	0.09	0.09	0	0.09
8062.HK	EFT Solutions Holdings Limited	20230316	0.188	0.188	0.188	0.188	15000	0.188
8065.HK	KML Technology Group Limited	20230316	0.176	0.176	0.176	0.176	5000	0.176
8066.HK	Phoenitron Holdings Limited	20230316	0.036	0.036	0.036	0.036	0	0.036
8067.HK	Oriental University City Holdings (H.K.) Limited	20230316	0.54	0.54	0.54	0.54	0	0.54
8069.HK	WWPKG Holdings Company Limited	20230316	0.136	0.141	0.13	0.141	2085000	0.141	up	up	correct
8071.HK	China Netcom Technology Holdings Limited	20230316	0.028	0.03	0.028	0.03	987000	0.03	up	up	correct
8072.HK	Roma Group Limited	20230316	0.038	0.038	0.034	0.037	140000	0.037	down	down	correct
8073.HK	China Singyes New Materials Holdings Limited	20230316	0.23	0.23	0.23	0.23	0	0.23
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20230316	1.6	1.6	1.51	1.52	3500	1.52	down	up	incorrect
8076.HK	Sing Lee Software (Group) Limited	20230316	0.017	0.017	0.015	0.017	2010000	0.017
8079.HK	Easy Repay Finance & Investment Limited	20230316	0.173	0.173	0.173	0.173	0	0.173
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20230316	2.27	2.27	2.24	2.26	717000	2.26	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20230316	0.39	0.39	0.39	0.39	0	0.39
8081.HK	Hang Tai Yue Group Holdings Limited	20230316	0.076	0.081	0.073	0.081	4060000	0.081	up	up	correct
8082.HK	Sun Entertainment Group Limited	20230316	0.032	0.034	0.03	0.033	1850000	0.033	up	up	correct
8083.HK	China Youzan Limited	20230316	0.191	0.199	0.19	0.195	55376000	0.195	up	up	correct
8087.HK	China 33 Media Group Limited	20230316	0.197	0.197	0.197	0.197	0	0.197
8091.HK	OOH Holdings Limited	20230316	0.036	0.036	0.036	0.036	0	0.036
8092.HK	ITE (Holdings) Limited	20230316	0.029	0.029	0.029	0.029	0	0.029
8095.HK	Beijing Beida Jade Bird Universal Sci	20230316	0.64	0.65	0.6	0.64	23000	0.64
8096.HK	Tasty Concepts Holding Limited	20230316	0.305	0.335	0.3	0.32	60000	0.32	up	up	correct
8098.HK	CL Group (Holdings) Limited	20230316	0.054	0.054	0.054	0.054	0	0.054
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20230316	3.09	3.14	3.07	3.07	2760000	3.07	down	down	correct
8100.HK	GET Holdings Limited	20230316	0.21	0.21	0.21	0.21	0	0.21
8103.HK	hmvod Limited	20230316	0.7	0.7	0.56	0.59	27000	0.59	down	down	correct
8106.HK	Shenghua Lande Scitech Limited	20230316	0.085	0.085	0.085	0.085	0	0.085
8107.HK	Vision International Holdings Limited	20230316	0.88	0.9	0.83	0.86	424000	0.86	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20230316	6.15	6.15	5.99	6.05	207500	6.05	down	down	correct
8111.HK	China Technology Industry Group Limited	20230316	0.075	0.075	0.075	0.075	0	0.075
8112.HK	Cornerstone Financial Holdings Limited	20230316	0.37	0.37	0.37	0.37	40	0.37
8113.HK	Hi	20230316	0.187	0.187	0.187	0.187	0	0.187
8115.HK	Shanghai Qingpu Fire	20230316	0.455	0.455	0.455	0.455	0	0.455
8117.HK	China Primary Energy Holdings Limited	20230316	0.064	0.08	0.053	0.079	302500	0.079	up	up	correct
8118.HK	Bortex Global Limited	20230316	0.48	0.5	0.465	0.485	608000	0.485	up	up	correct
8120.HK	OL	20230316	0.129	0.14	0.129	0.137	2690000	0.137	up	down	incorrect
8121.HK	Guru Online (Holdings) Limited	20230316	0.204	0.204	0.204	0.204	0	0.204
8123.HK	Sinofortune Financial Holdings Limited	20230316	0.01	0.011	0.01	0.011	8148000	0.011	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20230316	0.058	0.058	0.058	0.058	0	0.058
8126.HK	G.A. Holdings Limited	20230316	0.158	0.158	0.158	0.158	0	0.158
8128.HK	China Geothermal Industry Development Group Limited	20230316	0.035	0.036	0.032	0.036	576000	0.036	up	up	correct
8130.HK	OL	20230316	0.02	0.02	0.02	0.02	0	0.02
8133.HK	Jete Power Holdings Limited	20230316	0.152	0.16	0.15	0.15	1200000	0.15	down	down	correct
8136.HK	IMS Group Holdings Limited	20230316	0.04	0.04	0.039	0.039	90000	0.039	down	down	correct
8137.HK	Honbridge Holdings Limited	20230316	0.75	0.75	0.72	0.74	736000	0.74	down	up	incorrect
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20230316	1.44	1.44	1.19	1.4	51000	1.4	down	up	incorrect
8140.HK	BOSA Technology Holdings Limited	20230316	0.097	0.109	0.097	0.109	50000	0.109	up	down	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20230316	0.25	0.255	0.244	0.244	0	0.244	down	down	correct
8143.HK	OL	20230316	0.037	0.039	0.037	0.039	44000	0.039	up	up	correct
8146.HK	Grace Wine Holdings Limited	20230316	0.16	0.16	0.16	0.16	0	0.16
8147.HK	Millennium Pacific Group Holdings Limited	20230316	0.033	0.033	0.033	0.033	0	0.033
8148.HK	Aurum Pacific (China) Group Limited	20230316	0.045	0.045	0.045	0.045	0	0.045
8149.HK	Altus Holdings Limited	20230316	0.137	0.137	0.137	0.137	0	0.137
8150.HK	Seamless Green China (Holdings) Limited	20230316	0.079	0.079	0.073	0.073	70000	0.073	down	down	correct
8151.HK	Bao Shen Holdings Limited	20230316	0.073	0.073	0.073	0.073	20000	0.073
8152.HK	M&L Holdings Group Limited	20230316	0.049	0.049	0.049	0.049	0	0.049
8153.HK	Farnova Group Holdings Limited	20230316	0.16	0.16	0.157	0.16	878000	0.16
8156.HK	Sinopharm Tech Holdings Limited	20230316	0.025	0.025	0.023	0.025	4170000	0.025
8157.HK	XIANGXING INT	20230316	0.3	0.3	0.275	0.29	6280000	0.29	down	down	correct
8158.HK	China Regenerative Medicine International Limited	20230316	0.15	0.15	0.13	0.138	295000	0.138	down	up	incorrect
8159.HK	Glory Mark Hi	20230316	0.175	0.175	0.175	0.175	0	0.175
8160.HK	Goldway Education Group Limited	20230316	0.052	0.052	0.052	0.052	12000	0.052
8161.HK	MediNet Group Limited	20230316	0.31	0.31	0.31	0.31	0	0.31
8162.HK	Loco Hong Kong Holdings Limited	20230316	0.239	0.24	0.182	0.182	570000	0.182	down	down	correct
8163.HK	Merdeka Financial Group Limited	20230316	0.161	0.161	0.161	0.161	32	0.161
8166.HK	China Eco	20230316	0.057	0.057	0.057	0.057	0	0.057
8167.HK	Neo Telemedia Limited	20230316	0.084	0.084	0.078	0.078	176000	0.078	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20230316	0.172	0.178	0.172	0.176	330000	0.176	up	up	correct
8169.HK	Eco	20230316	0.041	0.041	0.041	0.041	0	0.041
8172.HK	Lajin Entertainment Network Group Limited	20230316	0.104	0.104	0.104	0.104	0	0.104
8173.HK	Union Asia Enterprise Holdings Limited	20230316	0.49	0.49	0.49	0.49	0	0.49
8176.HK	SuperRobotics Limited	20230316	0.485	0.52	0.485	0.5	0	0.5	up	up	correct
8178.HK	China Information Technology Development Limited	20230316	2.29	2.59	2.29	2.5	846000	2.5	up	up	correct
8179.HK	Palinda Group Holdings Limited	20230316	0.109	0.109	0.095	0.101	444000	0.101	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20230316	0.79	0.8	0.75	0.77	7587000	0.77	down	down	correct
8181.HK	Shi Shi Services Limited	20230316	0.076	0.076	0.076	0.076	0	0.076
8187.HK	Jimu Group Limited	20230316	0.019	0.02	0.019	0.019	1635000	0.019
8188.HK	GME Group Holdings Limited	20230316	0.129	0.129	0.129	0.129	0	0.129
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20230316	0.146	0.146	0.146	0.146	0	0.146
819.HK	TIANNENG POWER INTERNATIONAL LTD	20230316	9.5	9.55	9.35	9.4	2202339	9.4	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20230316	0.255	0.255	0.23	0.24	2292000	0.24	down	down	correct
8193.HK	Asia	20230316	0.27	0.27	0.27	0.27	0	0.27
8198.HK	Loto Interactive Limited	20230316	0.43	0.45	0.43	0.45	28000	0.45	up	down	incorrect
8200.HK	Sau San Tong Holdings Limited	20230316	0.82	0.82	0.79	0.79	68137	0.79	down	down	correct
8201.HK	PPS International (Holdings) Limited	20230316	0.076	0.084	0.076	0.084	140600	0.084	up	up	correct
8203.HK	Kaisun Holdings Limited	20230316	0.205	0.205	0.205	0.205	0	0.205
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20230316	0.115	0.115	0.115	0.115	0	0.115
8206.HK	Shentong Robot Education Group Company Limited	20230316	0.039	0.039	0.039	0.039	0	0.039
8208.HK	WMCH Global Investment Limited	20230316	0.032	0.036	0.032	0.035	54000	0.035	up	up	correct
8210.HK	DLC Asia Limited	20230316	0.04	0.04	0.04	0.04	0	0.04
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20230316	0.043	0.043	0.043	0.043	0	0.043
8213.HK	StarGlory Holdings Company Limited	20230316	0.405	0.405	0.405	0.405	0	0.405
8217.HK	Luen Wong Group Holdings Limited	20230316	0.119	0.119	0.119	0.119	10000	0.119
8218.HK	Echo International Holdings Group Limited	20230316	0.2	0.2	0.2	0.2	0	0.2
8219.HK	Hanvey Group Holdings Limited	20230316	0.29	0.29	0.29	0.29	0	0.29
8220.HK	Bingo Group Holdings Limited	20230316	0.33	0.335	0.32	0.325	345000	0.325	down	up	incorrect
8221.HK	PF Group Holdings Limited	20230316	0.024	0.024	0.024	0.024	0	0.024
8222.HK	E Lighting Group Holdings Limited	20230316	0.04	0.04	0.04	0.04	0	0.04
8223.HK	Ziyuanyuan Holdings Group Limited	20230316	1.47	1.47	1.25	1.25	372000	1.25	down	down	correct
8225.HK	China Health Group Inc	20230316	0.28	0.28	0.27	0.27	100000	0.27	down	up	incorrect
8226.HK	KOALA Financial Group Limited	20230316	0.241	0.27	0.241	0.27	16400	0.27	up	down	incorrect
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20230316	0.44	0.44	0.44	0.44	0	0.44
8229.HK	Future Data Group Limited	20230316	0.56	0.57	0.55	0.56	125000	0.56
8232.HK	Classified Group (Holdings) Limited	20230316	0.039	0.039	0.039	0.039	0	0.039
8235.HK	CCID Consulting Company Limited	20230316	0.35	0.37	0.35	0.37	0	0.37	up	up	correct
8237.HK	Link Holdings Limited	20230316	0.028	0.028	0.028	0.028	6000	0.028
8239.HK	Capital Finance Holdings Limited	20230316	0.455	0.455	0.455	0.455	1500	0.455
8241.HK	Ying Kee Tea House Group Limited	20230316	0.194	0.194	0.194	0.194	0	0.194
8245.HK	On Real International Holdings Limited	20230316	0.181	0.181	0.162	0.179	240000	0.179	down	down	correct
8246.HK	Zhonghua Gas Holdings Limited	20230316	0.163	0.179	0.158	0.179	1824000	0.179	up	up	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20230316	0.074	0.074	0.074	0.074	0	0.074
8250.HK	Silk Road Energy Services Group Limited	20230316	0.013	0.014	0.013	0.014	220000	0.014	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20230316	0.096	0.11	0.096	0.105	240000	0.105	up	up	correct
826.HK	TIANGONG INTERNATIONAL LTD	20230316	2.46	2.53	2.36	2.42	13842000	2.42	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20230316	0.2	0.2	0.2	0.2	0	0.2
8268.HK	Smart City Development Holdings Limited	20230316	0.6	0.6	0.6	0.6	0	0.6
8269.HK	Wealth Glory Holdings Limited	20230316	0.16	0.16	0.16	0.16	0	0.16
8270.HK	China CBM Group Company Limited	20230316	1.1	1.1	1.1	1.1	1250	1.1
8271.HK	Global Digital Creations Holdings Limited	20230316	0.086	0.092	0.086	0.089	6000	0.089	up	up	correct
8275.HK	Beaver Group (Holding) Company Limited	20230316	0.226	0.226	0.225	0.225	970000	0.225	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20230316	0.1	0.1	0.1	0.1	0	0.1
8279.HK	AGTech Holdings Limited	20230316	0.25	0.25	0.25	0.25	220000	0.25
828.HK	DYNASTY FINE WINES LTD	20230316	0.245	0.245	0.245	0.245	102000	0.245
8280.HK	China Digital Video Holdings Limited	20230316	0.065	0.1	0.065	0.077	970000	0.077	up	down	incorrect
8281.HK	China Golden Classic Group Limited	20230316	0.17	0.17	0.17	0.17	0	0.17
8282.HK	Gameone Holdings Limited	20230316	0.219	0.219	0.219	0.219	0	0.219
8285.HK	Sling Group Holdings Limited	20230316	0.055	0.055	0.055	0.055	0	0.055
8290.HK	Ahsay Backup Software Development Company Limited	20230316	0.025	0.025	0.025	0.025	0	0.025
8291.HK	Wan Cheng Metal Packaging Company Limited	20230316	0.131	0.131	0.131	0.131	30000	0.131
8292.HK	Worldgate Global Logistics Ltd	20230316	0.475	0.475	0.355	0.42	3273000	0.42	down	down	correct
8293.HK	SingAsia Holdings Limited	20230316	0.036	0.036	0.028	0.033	1660000	0.033	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20230316	0.125	0.147	0.124	0.131	26620000	0.131	up	up	correct
8296.HK	Sino	20230316	0.16	0.16	0.136	0.158	52000	0.158	down	down	correct
8297.HK	My Heart Bodibra Group Limited	20230316	0.147	0.148	0.146	0.148	505000	0.148	up	up	correct
8299.HK	Grand T G Gold Holdings Limited	20230316	0.155	0.155	0.144	0.146	67320500	0.146	down	down	correct
8300.HK	Royal Catering Group Holdings Company Limited	20230316	0.018	0.018	0.018	0.018	0	0.018
8305.HK	Tong Kee (Holding) Limited	20230316	0.018	0.018	0.018	0.018	0	0.018
8307.HK	Medicskin Holdings Limited	20230316	0.25	0.25	0.25	0.25	0	0.25
8308.HK	Gudou Holdings Limited	20230316	0.232	0.232	0.232	0.232	0	0.232
8309.HK	Man Shing Global Holdings Limited	20230316	0.09	0.09	0.09	0.09	1300000	0.09
8310.HK	Dafeng Port Heshun Technology Company Limited	20230316	0.085	0.085	0.085	0.085	0	0.085
8313.HK	ZACD Group Ltd	20230316	0.055	0.055	0.055	0.055	0	0.055
8315.HK	Greatwalle Inc	20230316	0.27	0.27	0.27	0.27	30000	0.27
8317.HK	Finet Group Limited	20230316	0.35	0.35	0.35	0.35	0	0.35
8319.HK	Expert Systems Holdings Limited	20230316	0.105	0.105	0.105	0.105	0	0.105
832.HK	CENTRAL CHINA REAL ESTATE LTD	20230316	0.28	0.295	0.27	0.285	8053000	0.285	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20230316	0.095	0.095	0.095	0.095	100000	0.095
8321.HK	Tai Kam Holdings Limited	20230316	0.236	0.236	0.236	0.236	0	0.236
8325.HK	China Smartpay Group Holdings Limited	20230316	0.043	0.043	0.042	0.043	240000	0.043
8326.HK	Tonking New Energy Group Holdings Limited	20230316	0.179	0.179	0.179	0.179	242000	0.179
8328.HK	Xinyi Electric Storage Holdings Limited	20230316	3.66	3.95	3.66	3.86	288000	3.86	up	up	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20230316	0.157	0.157	0.157	0.157	0	0.157
8331.HK	P.B. Group Limited	20230316	0.23	0.23	0.23	0.23	0	0.23
8337.HK	Directel Holdings Limited	20230316	0.28	0.28	0.28	0.28	0	0.28
8340.HK	Vinco Financial Group Limited	20230316	0.36	0.36	0.36	0.36	0	0.36
8341.HK	Aeso Holding Limited	20230316	0.232	0.232	0.232	0.232	0	0.232
8343.HK	HongGuang Lighting Holdings Company Limited	20230316	2.14	2.14	1.9	2	406946	2	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20230316	0.226	0.226	0.226	0.226	0	0.226
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20230316	0.29	0.325	0.29	0.325	224000	0.325	up	up	correct
8349.HK	MEIGU Technology Holding Group Limited	20230316	1.26	1.26	1.2	1.2	150000	1.2	down	down	correct
8350.HK	Excalibur Global Financial Holdings Limited	20230316	0.145	0.145	0.145	0.145	0	0.145
8353.HK	Anacle Systems Limited	20230316	0.38	0.38	0.38	0.38	0	0.38
8355.HK	I	20230316	0.33	0.35	0.33	0.35	30000	0.35	up	up	correct
8357.HK	Republic Healthcare Limited	20230316	0.228	0.228	0.228	0.228	0	0.228
8360.HK	AL Group Limited	20230316	1.68	1.75	1.6	1.65	366000	1.65	down	down	correct
8362.HK	Winning Tower Group Holdings Limited	20230316	0.032	0.032	0.032	0.032	0	0.032
8363.HK	SDM Group Holdings Limited	20230316	0.107	0.107	0.107	0.107	152000	0.107
8365.HK	VBG International Holdings Limited	20230316	1.12	1.31	1.12	1.3	16115000	1.3	up	up	correct
8368.HK	Creative China Holdings Limited	20230316	0.21	0.21	0.21	0.21	0	0.21
8371.HK	Taste Gourmet Group Limited	20230316	1.4	1.4	1.4	1.4	0	1.4
8372.HK	Grand Brilliance Group Holdings Limited	20230316	0.081	0.081	0.072	0.074	340000	0.074	down	down	correct
8373.HK	Indigo Star Holdings Limited	20230316	0.213	0.214	0.205	0.212	265000	0.212	down	down	correct
8375.HK	Vertical International Holdings Limited	20230316	0.168	0.168	0.168	0.168	0	0.168
8377.HK	Shen You Holdings Limited	20230316	0.34	0.34	0.33	0.33	70000	0.33	down	down	correct
8379.HK	Prime Intelligence Solutions Group Limited	20230316	0.098	0.098	0.098	0.098	30000	0.098
8383.HK	Linocraft Holdings Limited	20230316	0.096	0.096	0.096	0.096	0	0.096
8385.HK	Prosperous Printing Company Limited	20230316	0.032	0.032	0.032	0.032	0	0.032
8391.HK	Cornerstone Technologies Holdings Limited	20230316	0.9	0.9	0.87	0.87	1520000	0.87	down	down	correct
8392.HK	Satu Holdings Limited	20230316	0.105	0.119	0.102	0.113	6470000	0.113	up	up	correct
8395.HK	Tree Holdings Limited	20230316	0.88	0.88	0.77	0.8	180000	0.8	down	down	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20230316	0.03	0.03	0.03	0.03	0	0.03
8401.HK	Stream Ideas Group Limited	20230316	0.27	0.27	0.27	0.27	2000	0.27
8402.HK	GT Steel Construction Group Limited	20230316	2.3	2.33	2.28	2.3	935000	2.3
8403.HK	Dowway Holdings Limited	20230316	1	1	1	1	0	1
8405.HK	Hang Chi Holdings Limited	20230316	0.85	0.9	0.84	0.84	0	0.84	down	down	correct
8406.HK	Alpha Era International Holdings Limited	20230316	0.224	0.224	0.2	0.214	2230000	0.214	down	down	correct
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20230316	0.133	0.133	0.133	0.133	0	0.133
8412.HK	BCI Group Holdings Limited	20230316	0.435	0.48	0.435	0.48	180030	0.48	up	up	correct
8413.HK	Asia Grocery Distribution Limited	20230316	0.345	0.36	0.345	0.36	260000	0.36	up	up	correct
8416.HK	HM International Holdings Limited	20230316	0.113	0.113	0.113	0.113	40000	0.113
8417.HK	Dadi Education Holdings Limited	20230316	0.02	0.02	0.02	0.02	0	0.02
8418.HK	Optima Automobile Group Holdings Limited	20230316	0.89	0.9	0.87	0.88	228000	0.88	down	down	correct
8419.HK	AV Promotions Holdings Limited	20230316	0.125	0.125	0.125	0.125	0	0.125
8420.HK	Nexion Technologies Limited	20230316	0.059	0.06	0.059	0.059	195000	0.059
8421.HK	WINSON HLDGS HK	20230316	0.26	0.26	0.26	0.26	0	0.26
8422.HK	WT Group Holdings Limited	20230316	0.095	0.095	0.095	0.095	0	0.095
8423.HK	Chi Ho Development Holdings Limited	20230316	0.049	0.049	0.045	0.045	1090000	0.045	down	down	correct
8425.HK	Hing Ming Holdings Limited	20230316	0.248	0.26	0.248	0.26	16000	0.26	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20230316	0.158	0.158	0.158	0.158	100000	0.158
8427.HK	SK Target Group Limited	20230316	0.104	0.104	0.104	0.104	6000	0.104
8428.HK	CBK Holdings Limited	20230316	0.315	0.315	0.315	0.315	0	0.315
8429.HK	Icicle Group Holdings Limited	20230316	0.044	0.044	0.041	0.041	40000	0.041	down	down	correct
8430.HK	C&N Holdings Limited	20230316	0.27	0.285	0.26	0.26	330000	0.26	down	down	correct
8431.HK	Hao Bai International (Cayman) Limited	20230316	0.53	0.57	0.247	0.247	15003000	0.247	down	down	correct
8432.HK	Bar Pacific Group Holdings Limited	20230316	0.07	0.07	0.07	0.07	0	0.07
8436.HK	Takbo Group Holdings Limited	20230316	0.236	0.236	0.236	0.236	0	0.236
8437.HK	RMH Holdings Limited	20230316	0.104	0.116	0.104	0.115	9896000	0.115	up	up	correct
8439.HK	Somerley Capital Holdings Limited	20230316	0.78	0.78	0.78	0.78	0	0.78
8442.HK	SG GROUP HLDGS	20230316	4.13	4.13	4.05	4.12	0	4.12	down	up	incorrect
8445.HK	Noble Engineering Group Holdings Limited	20230316	1.2	1.2	1.2	1.2	0	1.2
8446.HK	In Technical Productions Holdings Limited	20230316	8.39	9.22	8.39	8.52	3304000	8.52	up	up	correct
8447.HK	MS Concept Limited	20230316	0.06	0.06	0.06	0.06	0	0.06
8448.HK	Universe Printshop Holdings Limited	20230316	0.032	0.032	0.032	0.032	0	0.032
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20230316	0.092	0.092	0.079	0.082	149000	0.082	down	down	correct
8450.HK	EDICO Holdings Limited	20230316	0.045	0.045	0.045	0.045	0	0.045
8451.HK	Sunlight (1977) Holdings Limited	20230316	0.057	0.057	0.057	0.057	0	0.057
8452.HK	FY Financial (Shenzhen) Co. Ltd	20230316	0.55	0.55	0.55	0.55	0	0.55
8455.HK	Lai Group Holding Company Limited	20230316	0.034	0.034	0.034	0.034	0	0.034
8456.HK	Mansion International Holdings Limited	20230316	0.25	0.25	0.25	0.25	0	0.25
8460.HK	Basetrophy Group Holdings Limited	20230316	0.2	0.2	0.2	0.2	0	0.2
8462.HK	Omnibridge Holdings Limited	20230316	0.046	0.047	0.046	0.047	35000	0.047	up	up	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20230316	0.485	0.485	0.485	0.485	0	0.485
8470.HK	LUMINA GROUP	20230316	0.157	0.255	0.157	0.188	1912000	0.188	up	up	correct
8471.HK	Reach New Holdings Limited	20230316	0.22	0.22	0.22	0.22	0	0.22
8472.HK	Lapco Holdings Limited	20230316	0.08	0.08	0.08	0.08	240000	0.08
8473.HK	Mi Ming Mart Holdings Limited	20230316	0.161	0.172	0.158	0.172	480000	0.172	up	up	correct
8475.HK	K Group Holdings Limited	20230316	0.425	0.425	0.425	0.425	0	0.425
8476.HK	Ocean One Holding Ltd	20230316	0.73	0.74	0.73	0.73	184000	0.73
8479.HK	JTF International Holdings Limited	20230316	0.6	0.6	0.6	0.6	0	0.6
8480.HK	Furniweb Holdings Limited	20230316	0.265	0.265	0.265	0.265	0	0.265
8481.HK	Shenglong Splendecor International Limited	20230316	0.13	0.13	0.13	0.13	0	0.13
8482.HK	Wan Leader International Limited	20230316	0.086	0.086	0.086	0.086	100000	0.086
8483.HK	Max Sight Group Holdings Limited	20230316	0.076	0.076	0.076	0.076	0	0.076
8485.HK	Smart Globe Holdings Limited	20230316	0.3	0.3	0.3	0.3	70000	0.3
8487.HK	ISP Global Limited	20230316	0.25	0.25	0.248	0.25	24000	0.25
8489.HK	Grand Power Logistics Group Limited	20230316	0.255	0.255	0.239	0.239	75000	0.239	down	down	correct
8490.HK	Niche	20230316	0.238	0.238	0.238	0.238	0	0.238
8491.HK	Cool Link (Holdings) Limited	20230316	0.84	0.86	0.83	0.84	1270000	0.84
8495.HK	1957 & Co. (Hospitality) Limited	20230316	0.305	0.315	0.305	0.315	8000	0.315	up	up	correct
8496.HK	Singapore Food Holdings Limited	20230316	0.46	0.46	0.46	0.46	55000	0.46
8500.HK	Icon Culture Global Company Limited	20230316	0.215	0.215	0.215	0.215	0	0.215
8501.HK	Sanbase Corporation Limited	20230316	0.445	0.445	0.445	0.445	0	0.445
8502.HK	Ocean Line Port Development Limited	20230316	0.25	0.25	0.25	0.25	8000	0.25
8507.HK	i.century Holding Limited	20230316	0.114	0.114	0.114	0.114	12000	0.114
8509.HK	Wine's Link International Holdings Limited	20230316	0.38	0.38	0.38	0.38	0	0.38
8510.HK	Top Standard Corporation	20230316	0.049	0.055	0.049	0.055	64000	0.055	up	up	correct
8511.HK	Zhicheng Technology Group Ltd	20230316	0.133	0.133	0.125	0.133	4228000	0.133
8512.HK	Hyfusin Group Holdings Limited	20230316	0.152	0.152	0.152	0.152	60000	0.152
8513.HK	IAG Holdings Limited	20230316	0.056	0.056	0.053	0.053	348000	0.053	down	up	incorrect
8516.HK	Grand Talents Group Holdings Limited	20230316	0.148	0.148	0.148	0.148	0	0.148
8519.HK	Jia Group Holdings Limited	20230316	0.044	0.045	0.037	0.043	30000	0.043	down	down	correct
8521.HK	ST International Holdings Company Limited	20230316	0.093	0.093	0.093	0.093	0	0.093
8525.HK	Baiying Holdings Group Limited	20230316	0.365	0.365	0.365	0.365	0	0.365
8526.HK	Wing Fung Group Asia Limited	20230316	0.118	0.118	0.118	0.118	100000	0.118
8527.HK	JLogo Holdings Limited	20230316	0.92	0.92	0.8	0.84	25000	0.84	down	down	correct
853.HK	MICROPORT SCIENTIFIC CORP	20230316	20.4	20.7	19.84	20.1	4494638	20.1	down	down	correct
8532.HK	Polyfair Holdings Limited	20230316	0.038	0.042	0.036	0.038	1184000	0.038
8535.HK	Vistar Holdings Limited	20230316	0.106	0.106	0.106	0.106	0	0.106
8536.HK	TL Natural Gas Holdings Limited	20230316	0.113	0.113	0.113	0.113	0	0.113
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20230316	0.057	0.057	0.057	0.057	0	0.057
8540.HK	Victory Securities (Holdings) Company Limited	20230316	2.1	2.1	2.1	2.1	0	2.1
8545.HK	Amuse Group Holding Limited	20230316	0.025	0.027	0.025	0.026	2544000	0.026	up	down	incorrect
8547.HK	Pacific Legend Group Limited	20230316	0.054	0.056	0.054	0.056	290000	0.056	up	down	incorrect
855.HK	CHINA WATER AFFAIRS GROUP LTD	20230316	6.75	6.81	6.66	6.75	830000	6.75
856.HK	VSTECS HOLDINGS LTD	20230316	4.46	4.5	4.37	4.48	1922000	4.48	up	down	incorrect
86.HK	SUN HUNG KAI LTD	20230316	3.04	3.09	3.04	3.08	85000	3.08	up	up	correct
860.HK	WE SOLUTIONS LTD	20230316	0.141	0.141	0.13	0.132	18964000	0.132	down	down	correct
8601.HK	Boltek Holdings Limited	20230316	0.25	0.25	0.25	0.25	40000	0.25
8603.HK	Fameglow Holdings Limited	20230316	0.485	0.59	0.485	0.55	0	0.55	up	up	correct
8606.HK	Kinetix Systems Holdings Limited	20230316	0.147	0.166	0.144	0.156	3940000	0.156	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20230316	0.43	0.46	0.405	0.415	23355000	0.415	down	down	correct
8609.HK	Eggriculture Foods Ltd	20230316	0.255	0.255	0.255	0.255	0	0.255
861.HK	DIGITAL CHINA HOLDINGS LTD	20230316	3.78	3.79	3.68	3.75	1579998	3.75	down	down	correct
8611.HK	Mindtell Technology Limited	20230316	0.061	0.061	0.061	0.061	0	0.061
8612.HK	World Super Holdings Limited	20230316	0.101	0.105	0.1	0.102	1920000	0.102	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20230316	0.174	0.174	0.174	0.174	0	0.174
8616.HK	Sunray Engineering Group Limited	20230316	0.056	0.056	0.056	0.056	0	0.056
8617.HK	Best Linking Group Holdings Limited	20230316	1.37	1.37	1.35	1.35	95000	1.35	down	down	correct
8619.HK	WAC Holdings Limited	20230316	0.043	0.043	0.043	0.043	0	0.043
8620.HK	Asia	20230316	0.141	0.141	0.141	0.141	0	0.141
8621.HK	Metropolis Capital Holdings Limited	20230316	0.026	0.026	0.026	0.026	0	0.026
8622.HK	Huakang Biomedical Holdings Company Limited	20230316	0.216	0.218	0.205	0.205	88000	0.205	down	down	correct
8623.HK	China Saftower International Holding Group Limited	20230316	0.053	0.053	0.053	0.053	0	0.053
8627.HK	Orange Tour Cultural Holding Limited	20230316	0.154	0.154	0.143	0.153	816000	0.153	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20230316	2.52	2.6	2.41	2.41	183500	2.41	down	down	correct
8631.HK	Sun Kong Holdings Limited	20230316	0.052	0.052	0.052	0.052	170000	0.052
8635.HK	Novacon Technology Group Limited	20230316	0.189	0.2	0.189	0.19	556000	0.19	up	up	correct
8645.HK	Nomad Technologies Holdings Limited	20230316	0.79	0.79	0.79	0.79	48000	0.79
8646.HK	China Hongguang Holdings Limited	20230316	0.375	0.39	0.375	0.38	6000	0.38	up	up	correct
8657.HK	True Partner Capital Holding Limited	20230316	0.43	0.43	0.43	0.43	50000	0.43
8659.HK	Yik Wo International Holdings Limited	20230316	0.65	0.65	0.6	0.63	315000	0.63	down	down	correct
8668.HK	Ying Hai Group Holdings Company Limited	20230316	0.122	0.122	0.122	0.122	0	0.122
868.HK	XINYI GLASS HLDS LTD	20230316	13.7	13.92	13.54	13.68	6387464	13.68	down	down	correct
87001.HK	Hui Xian Real Estate Investment Trust	20230316	1.15	1.15	1.13	1.15	1414424	1.15
873.HK	SHIMAO SERVICES HOLDINGS LTD	20230316	2.12	2.27	2.11	2.16	26756000	2.16	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20230316	1.57	1.57	1.56	1.57	178000	1.57
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20230316	2.49	2.54	2.47	2.53	15400	2.53	up	up	correct
906.HK	CPMC HOLDINGS LTD	20230316	4.53	4.53	4.46	4.46	122000	4.46	down	down	correct
909.HK	MING YUAN CLOUD GROUP HOLDINGS LTD	20230316	4.81	4.93	4.72	4.79	5212750	4.79	down	down	correct
931.HK	CHINA LNG GROUP LTD	20230316	0.345	0.345	0.345	0.345	3000	0.345
934.HK	SINOPEC KANTONS HOLDINGS LTD	20230316	2.78	2.78	2.71	2.73	1020000	2.73	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20230316	1.58	1.58	1.52	1.53	1778000	1.53	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20230316	1.55	1.55	1.5	1.51	143000	1.51	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20230316	1.84	1.88	1.84	1.84	277000	1.84
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20230316	3.44	3.49	3.38	3.39	4730321	3.39	down	down	correct
9600.HK	Newlink Technology Inc	20230316	1.91	1.99	1.87	1.99	50400	1.99	up	up	correct
9608.HK	Sundy Service Group Co. Ltd	20230316	0.079	0.079	0.079	0.079	0	0.079
9616.HK	Neusoft Education Technology Co. Limited	20230316	3.25	3.25	3.25	3.25	0	3.25
9618.HK	JD.com Inc	20230316	154.7	158.5	153.6	155	8984223	155	up	up	correct
9626.HK	Bilibili Inc	20230316	165.5	171.1	161	161.9	3666250	161.9	down	down	correct
9633.HK	Nongfu Spring Co. Ltd	20230316	44.5	44.5	43.65	44.2	1236120	44.2	down	up	incorrect
9666.HK	Jinke Smart Services Group Co. Ltd	20230316	11.24	12	11.22	11.94	831400	11.94	up	down	incorrect
9668.HK	China Bohai Bank Co. Ltd	20230316	1.43	1.5	1.43	1.49	3225500	1.49	up	down	incorrect
9688.HK	Zai Lab Limited	20230316	25.75	26.1	24.95	25.2	2989300	25.2	down	down	correct
9698.HK	GDS Holdings Limited	20230316	15.42	16.74	15.42	15.84	4768096	15.84	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20230316	0.54	0.54	0.53	0.54	1548000	0.54
9868.HK	XPeng Inc	20230316	31.6	32.7	31.25	31.75	14057366	31.75	up	down	incorrect
9869.HK	Helens Intl Hldg Co Ltd	20230316	15.1	15.14	14.18	14.26	5143499	14.26	down	up	incorrect
9888.HK	Baidu Inc	20230316	131.3	134.4	120.1	125.1	24310544	125.1	down	down	correct
9900.HK	Gain Plus Holdings Limited	20230316	0.6	0.6	0.52	0.58	68000	0.58	down	down	correct
9901.HK	New Oriental Education & Technology Group Inc	20230316	29	29.25	28.1	29.05	4196656	29.05	up	up	correct
9906.HK	Honliv Healthcare Management Group Company Limited	20230316	2.2	2.2	2.2	2.2	0	2.2
9908.HK	JiaXing Gas Group Co. Ltd	20230316	10	10	9.96	9.96	500	9.96	down	down	correct
9909.HK	Powerlong Commercial Management Holdings Limited	20230316	5.33	5.33	5.08	5.1	384500	5.1	down	down	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20230316	1.41	1.44	1.4	1.4	16498000	1.4	down	down	correct
9911.HK	Newborn Town Inc	20230316	1.49	1.54	1.45	1.52	2334000	1.52	up	up	correct
9913.HK	Chi Kan Holdings Limited	20230316	2.17	2.17	2.14	2.15	176000	2.15	down	down	correct
9916.HK	Xingye Wulian Service Group Co. Ltd	20230316	0.76	0.76	0.76	0.76	0	0.76
9918.HK	Wise Ally International Holdings Limited	20230316	0.92	0.92	0.87	0.92	36800	0.92
9919.HK	Activation Group Holdings Limited	20230316	1.27	1.43	1.26	1.37	1768000	1.37	up	down	incorrect
9922.HK	Jiumaojiu International Holdings Limited	20230316	18.06	18.08	17.14	17.44	15454882	17.44	down	down	correct
9923.HK	Yeahka Limited	20230316	22.7	23.45	22.45	23.2	837302	23.2	up	up	correct
9926.HK	Akeso Inc	20230316	43.95	46.75	43.55	45.5	12539657	45.5	up	up	correct
9928.HK	Times Neighborhood Holdings Limited	20230316	0.7	0.73	0.69	0.7	691000	0.7
9929.HK	SEM Holdings Limited	20230316	0.066	0.07	0.066	0.07	660000	0.07	up	up	correct
9933.HK	GHW International	20230316	0.53	0.55	0.52	0.52	184000	0.52	down	down	correct
9936.HK	Ximei Resources Holding Limited	20230316	4.01	4.03	3.93	3.96	342500	3.96	down	down	correct
9938.HK	Wah Wo Holdings Group Limited	20230316	0.112	0.112	0.112	0.112	0	0.112
9939.HK	Kintor Pharmaceutical Limited	20230316	7.88	8.16	7.88	8.06	3636000	8.06	up	up	correct
995.HK	ANHUI EXPRESSWAY LTD H	20230316	7.73	7.79	7.68	7.73	2712000	7.73
9956.HK	ANE (Cayman) Inc	20230316	5.2	5.25	4.95	5.01	1175000	5.01	down	down	correct
9959.HK	Linklogis Inc	20230316	3.43	3.43	3.27	3.3	1380500	3.3	down	down	correct
9961.HK	Trip.com Group Limited	20230316	288.8	294.8	283.8	288.4	1706446	288.4	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20230316	0.485	0.485	0.485	0.485	0	0.485
9966.HK	Alphamab Oncology	20230316	14.34	15.94	14.34	15.38	10760000	15.38	up	up	correct
9968.HK	Huijing Holdings Company Limited	20230316	0.057	0.077	0.057	0.065	10340000	0.065	up	up	correct
9969.HK	InnoCare Pharma Limited	20230316	8.5	8.8	8.44	8.63	2238000	8.63	up	up	correct
9978.HK	Fineland Living Services Group Limited	20230316	0.146	0.146	0.136	0.136	144000	0.136	down	down	correct
9979.HK	Greentown Management Holdings Company Limited	20230316	6.84	6.85	6.65	6.73	1263000	6.73	down	down	correct
9982.HK	Central China Management Company Limited	20230316	0.58	0.59	0.55	0.56	3574000	0.56	down	down	correct
9983.HK	Central China New Life Limited	20230316	2.75	2.81	2.75	2.77	282000	2.77	up	up	correct
9986.HK	Dashan Education Holdings Limited	20230316	3.63	3.74	3.51	3.69	1948000	3.69	up	up	correct
9987.HK	Yum China Holdings Inc	20230316	475	482.8	470.6	472	259443	472	down	down	correct